Cobalt Price History in New Zealand — September 2026
30 recorded days · average NZ$69.22/kg
Open
NZ$86.91
Close
NZ$63.22
High
NZ$87.75
Low
NZ$63.14
Average
NZ$69.22
Cobalt Daily Price Trend — September 2026
Cobalt
Price (NZ$/kg)
Period HighNZ$87.75
Period LowNZ$63.14
All prices in NZ$ per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | NZ$86.91 | — |
| 2026-09-02 | NZ$87.75 | +0.84 |
| 2026-09-03 | NZ$87.21 | -0.54 |
| 2026-09-04 | NZ$78.41 | -8.80 |
| 2026-09-05 | NZ$78.44 | +0.04 |
| 2026-09-06 | NZ$78.44 | +0.00 |
| 2026-09-07 | NZ$75.19 | -3.25 |
| 2026-09-08 | NZ$72.27 | -2.92 |
| 2026-09-09 | NZ$70.08 | -2.20 |
| 2026-09-10 | NZ$68.57 | -1.51 |
| 2026-09-11 | NZ$67.29 | -1.28 |
| 2026-09-12 | NZ$67.32 | +0.03 |
| 2026-09-13 | NZ$67.32 | +0.00 |
| 2026-09-14 | NZ$66.85 | -0.47 |
| 2026-09-15 | NZ$66.27 | -0.59 |
| 2026-09-16 | NZ$65.20 | -1.07 |
| 2026-09-17 | NZ$64.67 | -0.53 |
| 2026-09-18 | NZ$64.06 | -0.61 |
| 2026-09-19 | NZ$63.90 | -0.16 |
| 2026-09-20 | NZ$63.90 | +0.00 |
| 2026-09-21 | NZ$63.26 | -0.64 |
| 2026-09-22 | NZ$63.14 | -0.12 |
| 2026-09-23 | NZ$63.70 | +0.56 |
| 2026-09-24 | NZ$63.92 | +0.22 |
| 2026-09-25 | NZ$63.86 | -0.05 |
| 2026-09-26 | NZ$63.81 | -0.05 |
| 2026-09-27 | NZ$63.81 | +0.00 |
| 2026-09-28 | NZ$63.76 | -0.05 |
| 2026-09-29 | NZ$64.14 | +0.38 |
| 2026-09-30 | NZ$63.22 | -0.92 |
