Cobalt Price History in Singapore — September 2026
30 recorded days · average S$50.85/kg
Open
S$65.29
Close
S$45.57
High
S$65.29
Low
S$45.57
Average
S$50.85
Cobalt Daily Price Trend — September 2026
Cobalt
Price (S$/kg)
Period HighS$65.29
Period LowS$45.57
All prices in S$ per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | S$65.29 | — |
| 2026-09-02 | S$65.20 | -0.09 |
| 2026-09-03 | S$65.00 | -0.20 |
| 2026-09-04 | S$58.49 | -6.51 |
| 2026-09-05 | S$58.50 | +0.01 |
| 2026-09-06 | S$58.50 | +0.00 |
| 2026-09-07 | S$55.96 | -2.54 |
| 2026-09-08 | S$53.52 | -2.44 |
| 2026-09-09 | S$51.78 | -1.74 |
| 2026-09-10 | S$50.44 | -1.34 |
| 2026-09-11 | S$49.59 | -0.85 |
| 2026-09-12 | S$49.59 | +0.01 |
| 2026-09-13 | S$49.59 | 0.00 |
| 2026-09-14 | S$49.08 | -0.52 |
| 2026-09-15 | S$48.56 | -0.52 |
| 2026-09-16 | S$47.82 | -0.73 |
| 2026-09-17 | S$47.30 | -0.53 |
| 2026-09-18 | S$46.72 | -0.58 |
| 2026-09-19 | S$46.67 | -0.05 |
| 2026-09-20 | S$46.67 | 0.00 |
| 2026-09-21 | S$46.23 | -0.44 |
| 2026-09-22 | S$46.11 | -0.12 |
| 2026-09-23 | S$46.25 | +0.14 |
| 2026-09-24 | S$46.28 | +0.03 |
| 2026-09-25 | S$46.17 | -0.11 |
| 2026-09-26 | S$46.16 | -0.01 |
| 2026-09-27 | S$46.16 | 0.00 |
| 2026-09-28 | S$46.18 | +0.02 |
| 2026-09-29 | S$46.20 | +0.02 |
| 2026-09-30 | S$45.57 | -0.64 |
