Cobalt Price History in South Africa — September 2026
30 recorded days · average R647.04/kg
Open
R826.45
Close
R585.79
High
R826.45
Low
R585.79
Average
R647.04
Cobalt Daily Price Trend — September 2026
Cobalt
Price (R/kg)
Period HighR826.45
Period LowR585.79
All prices in R per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | R826.45 | — |
| 2026-09-02 | R823.50 | -2.95 |
| 2026-09-03 | R821.33 | -2.17 |
| 2026-09-04 | R735.83 | -85.50 |
| 2026-09-05 | R737.43 | +1.60 |
| 2026-09-06 | R737.20 | -0.23 |
| 2026-09-07 | R707.02 | -30.18 |
| 2026-09-08 | R676.72 | -30.30 |
| 2026-09-09 | R656.56 | -20.16 |
| 2026-09-10 | R644.37 | -12.20 |
| 2026-09-11 | R631.36 | -13.01 |
| 2026-09-12 | R631.20 | -0.16 |
| 2026-09-13 | R630.32 | -0.88 |
| 2026-09-14 | R627.54 | -2.77 |
| 2026-09-15 | R619.77 | -7.78 |
| 2026-09-16 | R610.97 | -8.80 |
| 2026-09-17 | R602.60 | -8.37 |
| 2026-09-18 | R596.23 | -6.37 |
| 2026-09-19 | R594.56 | -1.66 |
| 2026-09-20 | R594.59 | +0.03 |
| 2026-09-21 | R589.51 | -5.08 |
| 2026-09-22 | R587.01 | -2.51 |
| 2026-09-23 | R592.37 | +5.37 |
| 2026-09-24 | R594.95 | +2.58 |
| 2026-09-25 | R590.65 | -4.31 |
| 2026-09-26 | R588.99 | -1.66 |
| 2026-09-27 | R588.39 | -0.60 |
| 2026-09-28 | R594.02 | +5.64 |
| 2026-09-29 | R593.81 | -0.21 |
| 2026-09-30 | R585.79 | -8.02 |
