Cobalt Price History in South Africa — September 2026
21 recorded days · average R671.16/kg
Open
R826.45
Close
R588.71
High
R826.45
Low
R588.71
Average
R671.16
Cobalt Daily Price Trend — September 2026
Cobalt
Price (R/kg)
Period HighR826.45
Period LowR588.71
All prices in R per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | R826.45 | — |
| 2026-09-02 | R823.50 | -2.95 |
| 2026-09-03 | R821.33 | -2.17 |
| 2026-09-04 | R735.83 | -85.50 |
| 2026-09-05 | R737.43 | +1.60 |
| 2026-09-06 | R737.20 | -0.23 |
| 2026-09-07 | R707.02 | -30.18 |
| 2026-09-08 | R676.72 | -30.30 |
| 2026-09-09 | R656.56 | -20.16 |
| 2026-09-10 | R644.37 | -12.20 |
| 2026-09-11 | R631.36 | -13.01 |
| 2026-09-12 | R631.20 | -0.16 |
| 2026-09-13 | R630.32 | -0.88 |
| 2026-09-14 | R627.54 | -2.77 |
| 2026-09-15 | R619.77 | -7.78 |
| 2026-09-16 | R610.97 | -8.80 |
| 2026-09-17 | R602.60 | -8.37 |
| 2026-09-18 | R596.23 | -6.37 |
| 2026-09-19 | R594.56 | -1.66 |
| 2026-09-20 | R594.59 | +0.03 |
| 2026-09-21 | R588.71 | -5.88 |
