Cobalt Price History in South Korea — September 2026
22 recorded days · average ₩56,178.27/kg
Open
₩70,391.61
Close
₩49,146.33
High
₩70,391.61
Low
₩49,146.33
Average
₩56,178.27
Cobalt Daily Price Trend — September 2026
Cobalt
Price (₩/kg)
Period High₩70,391.61
Period Low₩49,146.33
All prices in ₩ per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | ₩70,391.61 | — |
| 2026-09-02 | ₩69,697.58 | -694.03 |
| 2026-09-03 | ₩69,600.11 | -97.47 |
| 2026-09-04 | ₩62,205.07 | -7,395.04 |
| 2026-09-05 | ₩62,146.72 | -58.36 |
| 2026-09-06 | ₩62,149.86 | +3.14 |
| 2026-09-07 | ₩59,499.48 | -2,650.37 |
| 2026-09-08 | ₩56,776.26 | -2,723.22 |
| 2026-09-09 | ₩54,883.73 | -1,892.53 |
| 2026-09-10 | ₩53,582.63 | -1,301.09 |
| 2026-09-11 | ₩52,459.40 | -1,123.24 |
| 2026-09-12 | ₩52,498.91 | +39.51 |
| 2026-09-13 | ₩52,502.82 | +3.91 |
| 2026-09-14 | ₩51,980.44 | -522.38 |
| 2026-09-15 | ₩51,935.30 | -45.14 |
| 2026-09-16 | ₩51,367.40 | -567.90 |
| 2026-09-17 | ₩51,170.67 | -196.73 |
| 2026-09-18 | ₩50,789.67 | -381.00 |
| 2026-09-19 | ₩50,695.78 | -93.89 |
| 2026-09-20 | ₩50,696.56 | +0.79 |
| 2026-09-21 | ₩49,745.58 | -950.98 |
| 2026-09-22 | ₩49,146.33 | -599.25 |
