Cobalt Price History in Switzerland — September 2026
30 recorded days · average CHF 32.72/kg
Open
CHF 41.63
Close
CHF 29.78
High
CHF 41.71
Low
CHF 29.64
Average
CHF 32.72
Cobalt Daily Price Trend — September 2026
Cobalt
Price (CHF /kg)
Period HighCHF 41.71
Period LowCHF 29.64
All prices in CHF per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | CHF 41.63 | — |
| 2026-09-02 | CHF 41.71 | +0.08 |
| 2026-09-03 | CHF 41.44 | -0.27 |
| 2026-09-04 | CHF 37.39 | -4.05 |
| 2026-09-05 | CHF 37.40 | +0.01 |
| 2026-09-06 | CHF 37.40 | 0.00 |
| 2026-09-07 | CHF 35.76 | -1.64 |
| 2026-09-08 | CHF 34.23 | -1.53 |
| 2026-09-09 | CHF 33.17 | -1.06 |
| 2026-09-10 | CHF 32.31 | -0.86 |
| 2026-09-11 | CHF 31.93 | -0.38 |
| 2026-09-12 | CHF 31.95 | +0.02 |
| 2026-09-13 | CHF 31.95 | 0.00 |
| 2026-09-14 | CHF 31.57 | -0.38 |
| 2026-09-15 | CHF 31.24 | -0.33 |
| 2026-09-16 | CHF 30.76 | -0.48 |
| 2026-09-17 | CHF 30.57 | -0.19 |
| 2026-09-18 | CHF 30.14 | -0.43 |
| 2026-09-19 | CHF 30.07 | -0.07 |
| 2026-09-20 | CHF 30.07 | 0.00 |
| 2026-09-21 | CHF 29.79 | -0.28 |
| 2026-09-22 | CHF 29.64 | -0.15 |
| 2026-09-23 | CHF 29.81 | +0.17 |
| 2026-09-24 | CHF 29.95 | +0.14 |
| 2026-09-25 | CHF 29.96 | +0.01 |
| 2026-09-26 | CHF 29.93 | -0.03 |
| 2026-09-27 | CHF 29.93 | 0.00 |
| 2026-09-28 | CHF 30.06 | +0.14 |
| 2026-09-29 | CHF 30.17 | +0.11 |
| 2026-09-30 | CHF 29.78 | -0.39 |
