Copper Price History — August 2025
31 recorded days · average ₹786.72/kg
Open
₹774.12
Close
₹806.71
High
₹806.76
Low
₹771.68
Average
₹786.72
Copper Daily Price Trend — August 2025
Copper
Price (₹/kg)
Period High₹806.76
Period Low₹771.68
All prices in ₹ per kilogram
Copper Daily Prices — August 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-08-01 | ₹774.12 | — |
| 2025-08-02 | ₹777.56 | +3.44 |
| 2025-08-03 | ₹777.12 | -0.44 |
| 2025-08-04 | ₹777.34 | +0.21 |
| 2025-08-05 | ₹784.42 | +7.08 |
| 2025-08-06 | ₹776.39 | -8.02 |
| 2025-08-07 | ₹779.92 | +3.52 |
| 2025-08-08 | ₹778.69 | -1.22 |
| 2025-08-09 | ₹790.19 | +11.50 |
| 2025-08-10 | ₹790.18 | -0.01 |
| 2025-08-11 | ₹787.40 | -2.78 |
| 2025-08-12 | ₹785.24 | -2.16 |
| 2025-08-13 | ₹793.49 | +8.25 |
| 2025-08-14 | ₹790.61 | -2.88 |
| 2025-08-15 | ₹790.61 | +0.01 |
| 2025-08-16 | ₹790.13 | -0.48 |
| 2025-08-17 | ₹788.34 | -1.79 |
| 2025-08-18 | ₹789.94 | +1.60 |
| 2025-08-19 | ₹784.70 | -5.24 |
| 2025-08-20 | ₹771.68 | -13.02 |
| 2025-08-21 | ₹777.20 | +5.52 |
| 2025-08-22 | ₹783.27 | +6.06 |
| 2025-08-23 | ₹786.63 | +3.36 |
| 2025-08-24 | ₹786.63 | +0.00 |
| 2025-08-25 | ₹790.23 | +3.60 |
| 2025-08-26 | ₹796.74 | +6.52 |
| 2025-08-27 | ₹792.61 | -4.13 |
| 2025-08-28 | ₹786.54 | -6.07 |
| 2025-08-29 | ₹797.05 | +10.51 |
| 2025-08-30 | ₹806.76 | +9.71 |
| 2025-08-31 | ₹806.71 | -0.05 |
