Copper Price History — December 2025
31 recorded days · average ₹985.60/kg
Open
₹946.49
Close
₹1,028.10
High
₹1,058.56
Low
₹933.44
Average
₹985.60
Copper Daily Price Trend — December 2025
Copper
Price (₹/kg)
Period High₹1,058.56
Period Low₹933.44
All prices in ₹ per kilogram
Copper Daily Prices — December 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-12-01 | ₹946.49 | — |
| 2025-12-02 | ₹933.44 | -13.05 |
| 2025-12-03 | ₹947.01 | +13.57 |
| 2025-12-04 | ₹971.33 | +24.32 |
| 2025-12-05 | ₹966.82 | -4.51 |
| 2025-12-06 | ₹975.93 | +9.10 |
| 2025-12-07 | ₹975.93 | +0.00 |
| 2025-12-08 | ₹976.97 | +1.04 |
| 2025-12-09 | ₹971.61 | -5.36 |
| 2025-12-10 | ₹961.96 | -9.65 |
| 2025-12-11 | ₹967.66 | +5.70 |
| 2025-12-12 | ₹987.86 | +20.20 |
| 2025-12-13 | ₹967.23 | -20.63 |
| 2025-12-14 | ₹967.05 | -0.18 |
| 2025-12-15 | ₹976.32 | +9.27 |
| 2025-12-16 | ₹970.82 | -5.51 |
| 2025-12-17 | ₹976.97 | +6.15 |
| 2025-12-18 | ₹975.14 | -1.83 |
| 2025-12-19 | ₹982.66 | +7.52 |
| 2025-12-20 | ₹980.46 | -2.20 |
| 2025-12-21 | ₹980.14 | -0.32 |
| 2025-12-22 | ₹993.52 | +13.38 |
| 2025-12-23 | ₹986.46 | -7.06 |
| 2025-12-24 | ₹998.21 | +11.75 |
| 2025-12-25 | ₹999.55 | +1.35 |
| 2025-12-26 | ₹1,022.41 | +22.86 |
| 2025-12-27 | ₹1,041.01 | +18.60 |
| 2025-12-28 | ₹1,041.01 | +0.00 |
| 2025-12-29 | ₹1,058.56 | +17.55 |
| 2025-12-30 | ₹1,024.91 | -33.64 |
| 2025-12-31 | ₹1,028.10 | +3.19 |
