Copper Price History — May 2025
31 recorded days · average ₹801.37/kg
Open
₹782.17
Close
₹809.41
High
₹833.42
Low
₹781.55
Average
₹801.37
Copper Daily Price Trend — May 2025
Copper
Price (₹/kg)
Period High₹833.42
Period Low₹781.55
All prices in ₹ per kilogram
Copper Daily Prices — May 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-05-01 | ₹782.17 | — |
| 2025-05-02 | ₹788.66 | +6.49 |
| 2025-05-03 | ₹796.65 | +7.99 |
| 2025-05-04 | ₹796.65 | +0.00 |
| 2025-05-05 | ₹793.55 | -3.09 |
| 2025-05-06 | ₹801.76 | +8.21 |
| 2025-05-07 | ₹800.68 | -1.08 |
| 2025-05-08 | ₹792.02 | -8.67 |
| 2025-05-09 | ₹781.55 | -10.46 |
| 2025-05-10 | ₹797.34 | +15.79 |
| 2025-05-11 | ₹797.34 | 0.00 |
| 2025-05-12 | ₹796.21 | -1.13 |
| 2025-05-13 | ₹790.27 | -5.94 |
| 2025-05-14 | ₹803.90 | +13.63 |
| 2025-05-15 | ₹792.93 | -10.97 |
| 2025-05-16 | ₹801.38 | +8.45 |
| 2025-05-17 | ₹789.25 | -12.13 |
| 2025-05-18 | ₹788.53 | -0.72 |
| 2025-05-19 | ₹785.91 | -2.62 |
| 2025-05-20 | ₹795.04 | +9.12 |
| 2025-05-21 | ₹804.55 | +9.52 |
| 2025-05-22 | ₹813.23 | +8.68 |
| 2025-05-23 | ₹809.47 | -3.76 |
| 2025-05-24 | ₹830.70 | +21.23 |
| 2025-05-25 | ₹831.70 | +1.00 |
| 2025-05-26 | ₹833.42 | +1.72 |
| 2025-05-27 | ₹822.41 | -11.02 |
| 2025-05-28 | ₹811.02 | -11.39 |
| 2025-05-29 | ₹806.99 | -4.03 |
| 2025-05-30 | ₹797.77 | -9.22 |
| 2025-05-31 | ₹809.41 | +11.64 |
