Copper Price History — November 2025
30 recorded days · average ₹899.42/kg
Open
₹905.32
Close
₹935.42
High
₹935.45
Low
₹877.13
Average
₹899.42
Copper Daily Price Trend — November 2025
Copper
Price (₹/kg)
Period High₹935.45
Period Low₹877.13
All prices in ₹ per kilogram
Copper Daily Prices — November 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-11-01 | ₹905.32 | — |
| 2025-11-02 | ₹905.31 | -0.01 |
| 2025-11-03 | ₹903.56 | -1.75 |
| 2025-11-04 | ₹889.79 | -13.78 |
| 2025-11-05 | ₹881.82 | -7.97 |
| 2025-11-06 | ₹888.26 | +6.43 |
| 2025-11-07 | ₹883.55 | -4.70 |
| 2025-11-08 | ₹880.67 | -2.89 |
| 2025-11-09 | ₹880.67 | +0.00 |
| 2025-11-10 | ₹894.63 | +13.96 |
| 2025-11-11 | ₹904.21 | +9.58 |
| 2025-11-12 | ₹897.59 | -6.61 |
| 2025-11-13 | ₹914.23 | +16.63 |
| 2025-11-14 | ₹903.27 | -10.95 |
| 2025-11-15 | ₹896.84 | -6.43 |
| 2025-11-16 | ₹898.95 | +2.11 |
| 2025-11-17 | ₹894.49 | -4.46 |
| 2025-11-18 | ₹881.02 | -13.46 |
| 2025-11-19 | ₹885.21 | +4.19 |
| 2025-11-20 | ₹894.83 | +9.62 |
| 2025-11-21 | ₹877.13 | -17.70 |
| 2025-11-22 | ₹900.73 | +23.60 |
| 2025-11-23 | ₹900.73 | +0.00 |
| 2025-11-24 | ₹896.92 | -3.81 |
| 2025-11-25 | ₹906.87 | +9.95 |
| 2025-11-26 | ₹907.79 | +0.93 |
| 2025-11-27 | ₹916.87 | +9.07 |
| 2025-11-28 | ₹920.41 | +3.54 |
| 2025-11-29 | ₹935.45 | +15.04 |
| 2025-11-30 | ₹935.42 | -0.03 |
