Copper Price History — April 2026
30 recorded days · average ₹1,107.82/kg
Open
₹1,061.86
Close
₹1,130.23
High
₹1,148.47
Low
₹1,043.09
Average
₹1,107.82
Copper Daily Price Trend — April 2026
Copper
Price (₹/kg)
Period High₹1,148.47
Period Low₹1,043.09
All prices in ₹ per kilogram
Copper Daily Prices — April 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-04-01 | ₹1,061.86 | — |
| 2026-04-02 | ₹1,043.09 | -18.77 |
| 2026-04-03 | ₹1,058.62 | +15.53 |
| 2026-04-04 | ₹1,057.62 | -1.00 |
| 2026-04-05 | ₹1,051.48 | -6.13 |
| 2026-04-06 | ₹1,052.45 | +0.97 |
| 2026-04-07 | ₹1,055.01 | +2.56 |
| 2026-04-08 | ₹1,065.42 | +10.41 |
| 2026-04-09 | ₹1,064.62 | -0.80 |
| 2026-04-10 | ₹1,077.52 | +12.91 |
| 2026-04-11 | ₹1,100.16 | +22.64 |
| 2026-04-12 | ₹1,098.11 | -2.06 |
| 2026-04-13 | ₹1,088.69 | -9.41 |
| 2026-04-14 | ₹1,128.77 | +40.08 |
| 2026-04-15 | ₹1,147.55 | +18.78 |
| 2026-04-16 | ₹1,147.50 | -0.06 |
| 2026-04-17 | ₹1,128.92 | -18.58 |
| 2026-04-18 | ₹1,135.80 | +6.89 |
| 2026-04-19 | ₹1,135.80 | +0.00 |
| 2026-04-20 | ₹1,132.51 | -3.29 |
| 2026-04-21 | ₹1,130.35 | -2.17 |
| 2026-04-22 | ₹1,139.80 | +9.45 |
| 2026-04-23 | ₹1,145.20 | +5.40 |
| 2026-04-24 | ₹1,137.80 | -7.40 |
| 2026-04-25 | ₹1,146.99 | +9.19 |
| 2026-04-26 | ₹1,144.28 | -2.70 |
| 2026-04-27 | ₹1,148.47 | +4.19 |
| 2026-04-28 | ₹1,140.40 | -8.08 |
| 2026-04-29 | ₹1,139.43 | -0.96 |
| 2026-04-30 | ₹1,130.23 | -9.21 |
