Copper Price History in Australia — August 2026
31 recorded days · average A$18.65/kg
Open
A$18.65
Close
A$18.60
High
A$19.19
Low
A$18.17
Average
A$18.65
Copper Daily Price Trend — August 2026
Copper
Price (A$/kg)
Period HighA$19.19
Period LowA$18.17
All prices in A$ per kilogram
Copper Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | A$18.65 | — |
| 2026-08-02 | A$18.50 | -0.15 |
| 2026-08-03 | A$18.61 | +0.12 |
| 2026-08-04 | A$18.99 | +0.38 |
| 2026-08-05 | A$18.98 | -0.01 |
| 2026-08-06 | A$19.19 | +0.21 |
| 2026-08-07 | A$18.87 | -0.32 |
| 2026-08-08 | A$18.77 | -0.10 |
| 2026-08-09 | A$18.74 | -0.04 |
| 2026-08-10 | A$18.88 | +0.14 |
| 2026-08-11 | A$18.84 | -0.04 |
| 2026-08-12 | A$18.90 | +0.06 |
| 2026-08-13 | A$18.78 | -0.12 |
| 2026-08-14 | A$18.71 | -0.07 |
| 2026-08-15 | A$18.73 | +0.02 |
| 2026-08-16 | A$18.73 | 0.00 |
| 2026-08-17 | A$18.67 | -0.06 |
| 2026-08-18 | A$18.35 | -0.32 |
| 2026-08-19 | A$18.28 | -0.08 |
| 2026-08-20 | A$18.17 | -0.11 |
| 2026-08-21 | A$18.41 | +0.24 |
| 2026-08-22 | A$18.43 | +0.02 |
| 2026-08-23 | A$18.43 | +0.00 |
| 2026-08-24 | A$18.56 | +0.13 |
| 2026-08-25 | A$18.82 | +0.26 |
| 2026-08-26 | A$18.48 | -0.34 |
| 2026-08-27 | A$18.56 | +0.08 |
| 2026-08-28 | A$18.57 | +0.01 |
| 2026-08-29 | A$18.52 | -0.05 |
| 2026-08-30 | A$18.52 | +0.00 |
| 2026-08-31 | A$18.60 | +0.08 |
