Copper Price History in Japan — August 2026
31 recorded days · average ¥2,103.32/kg
Open
¥2,061.35
Close
¥2,128.83
High
¥2,145.66
Low
¥2,036.07
Average
¥2,103.32
Copper Daily Price Trend — August 2026
Copper
Price (¥/kg)
Period High¥2,145.66
Period Low¥2,036.07
All prices in ¥ per kilogram
Copper Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ¥2,061.35 | — |
| 2026-08-02 | ¥2,043.73 | -17.61 |
| 2026-08-03 | ¥2,036.07 | -7.66 |
| 2026-08-04 | ¥2,103.21 | +67.14 |
| 2026-08-05 | ¥2,108.66 | +5.45 |
| 2026-08-06 | ¥2,133.08 | +24.42 |
| 2026-08-07 | ¥2,101.22 | -31.86 |
| 2026-08-08 | ¥2,093.56 | -7.66 |
| 2026-08-09 | ¥2,089.44 | -4.12 |
| 2026-08-10 | ¥2,119.44 | +30.00 |
| 2026-08-11 | ¥2,118.85 | -0.59 |
| 2026-08-12 | ¥2,128.09 | +9.24 |
| 2026-08-13 | ¥2,113.69 | -14.40 |
| 2026-08-14 | ¥2,112.65 | -1.04 |
| 2026-08-15 | ¥2,113.64 | +0.99 |
| 2026-08-16 | ¥2,113.64 | 0.00 |
| 2026-08-17 | ¥2,116.01 | +2.37 |
| 2026-08-18 | ¥2,080.15 | -35.86 |
| 2026-08-19 | ¥2,059.95 | -20.20 |
| 2026-08-20 | ¥2,054.97 | -4.97 |
| 2026-08-21 | ¥2,096.31 | +41.34 |
| 2026-08-22 | ¥2,101.47 | +5.16 |
| 2026-08-23 | ¥2,101.49 | +0.03 |
| 2026-08-24 | ¥2,110.60 | +9.11 |
| 2026-08-25 | ¥2,145.66 | +35.05 |
| 2026-08-26 | ¥2,112.22 | -33.44 |
| 2026-08-27 | ¥2,127.71 | +15.49 |
| 2026-08-28 | ¥2,129.81 | +2.10 |
| 2026-08-29 | ¥2,123.90 | -5.91 |
| 2026-08-30 | ¥2,123.47 | -0.43 |
| 2026-08-31 | ¥2,128.83 | +5.36 |
