Copper Price History in UAE — August 2026
31 recorded days · average AED 48.65/kg
Open
AED 48.09
Close
AED 48.95
High
AED 49.63
Low
AED 47.53
Average
AED 48.65
Copper Daily Price Trend — August 2026
Copper
Price (AED /kg)
Period HighAED 49.63
Period LowAED 47.53
All prices in AED per kilogram
Copper Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | AED 48.09 | — |
| 2026-08-02 | AED 47.68 | -0.41 |
| 2026-08-03 | AED 47.79 | +0.10 |
| 2026-08-04 | AED 49.06 | +1.28 |
| 2026-08-05 | AED 49.16 | +0.10 |
| 2026-08-06 | AED 49.63 | +0.46 |
| 2026-08-07 | AED 48.94 | -0.68 |
| 2026-08-08 | AED 48.73 | -0.21 |
| 2026-08-09 | AED 48.64 | -0.10 |
| 2026-08-10 | AED 48.96 | +0.33 |
| 2026-08-11 | AED 48.87 | -0.09 |
| 2026-08-12 | AED 49.05 | +0.18 |
| 2026-08-13 | AED 48.68 | -0.36 |
| 2026-08-14 | AED 48.70 | +0.02 |
| 2026-08-15 | AED 48.72 | +0.02 |
| 2026-08-16 | AED 48.72 | +0.00 |
| 2026-08-17 | AED 48.80 | +0.08 |
| 2026-08-18 | AED 47.89 | -0.91 |
| 2026-08-19 | AED 47.85 | -0.04 |
| 2026-08-20 | AED 47.53 | -0.31 |
| 2026-08-21 | AED 48.43 | +0.90 |
| 2026-08-22 | AED 48.55 | +0.12 |
| 2026-08-23 | AED 48.55 | +0.00 |
| 2026-08-24 | AED 48.71 | +0.16 |
| 2026-08-25 | AED 49.47 | +0.76 |
| 2026-08-26 | AED 48.67 | -0.81 |
| 2026-08-27 | AED 49.05 | +0.39 |
| 2026-08-28 | AED 48.84 | -0.22 |
| 2026-08-29 | AED 48.73 | -0.11 |
| 2026-08-30 | AED 48.72 | -0.01 |
| 2026-08-31 | AED 48.95 | +0.23 |
