Copper Price History — February 2026
28 recorded days · average ₹1,074.75/kg
Open
₹1,098.90
Close
₹1,102.70
High
₹1,102.70
Low
₹1,050.78
Average
₹1,074.75
Copper Daily Price Trend — February 2026
Copper
Price (₹/kg)
Period High₹1,102.70
Period Low₹1,050.78
All prices in ₹ per kilogram
Copper Daily Prices — February 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-02-01 | ₹1,098.90 | — |
| 2026-02-02 | ₹1,062.88 | -36.02 |
| 2026-02-03 | ₹1,073.48 | +10.60 |
| 2026-02-04 | ₹1,094.44 | +20.96 |
| 2026-02-05 | ₹1,061.58 | -32.86 |
| 2026-02-06 | ₹1,053.20 | -8.38 |
| 2026-02-07 | ₹1,072.64 | +19.44 |
| 2026-02-08 | ₹1,072.64 | +0.00 |
| 2026-02-09 | ₹1,073.15 | +0.52 |
| 2026-02-10 | ₹1,082.07 | +8.92 |
| 2026-02-11 | ₹1,082.86 | +0.79 |
| 2026-02-12 | ₹1,090.20 | +7.34 |
| 2026-02-13 | ₹1,074.12 | -16.08 |
| 2026-02-14 | ₹1,062.10 | -12.03 |
| 2026-02-15 | ₹1,057.69 | -4.40 |
| 2026-02-16 | ₹1,053.61 | -4.08 |
| 2026-02-17 | ₹1,052.41 | -1.20 |
| 2026-02-18 | ₹1,050.78 | -1.63 |
| 2026-02-19 | ₹1,063.91 | +13.13 |
| 2026-02-20 | ₹1,058.85 | -5.06 |
| 2026-02-21 | ₹1,080.92 | +22.07 |
| 2026-02-22 | ₹1,072.31 | -8.61 |
| 2026-02-23 | ₹1,068.29 | -4.03 |
| 2026-02-24 | ₹1,087.11 | +18.82 |
| 2026-02-25 | ₹1,093.73 | +6.62 |
| 2026-02-26 | ₹1,097.21 | +3.48 |
| 2026-02-27 | ₹1,099.18 | +1.97 |
| 2026-02-28 | ₹1,102.70 | +3.51 |
