Copper Price History — March 2026
29 recorded days · average ₹1,058.92/kg
Open
₹1,102.79
Close
₹1,042.92
High
₹1,102.79
Low
₹1,004.10
Average
₹1,058.92
Copper Daily Price Trend — March 2026
Copper
Price (₹/kg)
Period High₹1,102.79
Period Low₹1,004.10
All prices in ₹ per kilogram
Copper Daily Prices — March 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-03-01 | ₹1,102.79 | — |
| 2026-03-04 | ₹1,097.16 | -5.63 |
| 2026-03-05 | ₹1,085.28 | -11.88 |
| 2026-03-06 | ₹1,080.32 | -4.96 |
| 2026-03-07 | ₹1,079.15 | -1.17 |
| 2026-03-08 | ₹1,079.71 | +0.56 |
| 2026-03-09 | ₹1,071.83 | -7.88 |
| 2026-03-10 | ₹1,093.87 | +22.05 |
| 2026-03-11 | ₹1,101.22 | +7.34 |
| 2026-03-12 | ₹1,085.45 | -15.76 |
| 2026-03-13 | ₹1,082.31 | -3.14 |
| 2026-03-14 | ₹1,057.75 | -24.56 |
| 2026-03-15 | ₹1,059.36 | +1.61 |
| 2026-03-16 | ₹1,069.26 | +9.90 |
| 2026-03-17 | ₹1,082.99 | +13.73 |
| 2026-03-18 | ₹1,063.55 | -19.44 |
| 2026-03-19 | ₹1,034.64 | -28.91 |
| 2026-03-20 | ₹1,039.26 | +4.63 |
| 2026-03-21 | ₹1,005.32 | -33.95 |
| 2026-03-22 | ₹1,004.22 | -1.10 |
| 2026-03-23 | ₹1,004.10 | -0.11 |
| 2026-03-24 | ₹1,017.79 | +13.68 |
| 2026-03-25 | ₹1,045.72 | +27.93 |
| 2026-03-26 | ₹1,041.98 | -3.73 |
| 2026-03-27 | ₹1,050.36 | +8.37 |
| 2026-03-28 | ₹1,043.43 | -6.92 |
| 2026-03-29 | ₹1,043.43 | +0.00 |
| 2026-03-30 | ₹1,043.57 | +0.13 |
| 2026-03-31 | ₹1,042.92 | -0.65 |
