Copper Price History — May 2026
31 recorded days · average ₹1,203.29/kg
Open
₹1,139.43
Close
₹1,222.15
High
₹1,273.34
Low
₹1,125.28
Average
₹1,203.29
Copper Daily Price Trend — May 2026
Copper
Price (₹/kg)
Period High₹1,273.34
Period Low₹1,125.28
All prices in ₹ per kilogram
Copper Daily Prices — May 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-05-01 | ₹1,139.43 | — |
| 2026-05-02 | ₹1,135.40 | -4.03 |
| 2026-05-03 | ₹1,135.52 | +0.11 |
| 2026-05-04 | ₹1,141.08 | +5.57 |
| 2026-05-05 | ₹1,125.28 | -15.80 |
| 2026-05-06 | ₹1,157.29 | +32.01 |
| 2026-05-07 | ₹1,174.09 | +16.80 |
| 2026-05-08 | ₹1,170.24 | -3.85 |
| 2026-05-09 | ₹1,189.27 | +19.03 |
| 2026-05-10 | ₹1,191.03 | +1.76 |
| 2026-05-11 | ₹1,207.35 | +16.32 |
| 2026-05-12 | ₹1,246.69 | +39.34 |
| 2026-05-13 | ₹1,273.34 | +26.65 |
| 2026-05-14 | ₹1,262.61 | -10.73 |
| 2026-05-15 | ₹1,237.14 | -25.47 |
| 2026-05-16 | ₹1,210.96 | -26.18 |
| 2026-05-17 | ₹1,210.96 | +0.00 |
| 2026-05-18 | ₹1,204.77 | -6.20 |
| 2026-05-19 | ₹1,207.06 | +2.29 |
| 2026-05-20 | ₹1,199.18 | -7.87 |
| 2026-05-21 | ₹1,219.82 | +20.64 |
| 2026-05-22 | ₹1,232.03 | +12.21 |
| 2026-05-23 | ₹1,225.53 | -6.50 |
| 2026-05-24 | ₹1,225.53 | +0.00 |
| 2026-05-25 | ₹1,235.76 | +10.23 |
| 2026-05-26 | ₹1,227.12 | -8.64 |
| 2026-05-27 | ₹1,236.72 | +9.60 |
| 2026-05-28 | ₹1,204.67 | -32.05 |
| 2026-05-29 | ₹1,234.10 | +29.43 |
| 2026-05-30 | ₹1,219.93 | -14.18 |
| 2026-05-31 | ₹1,222.15 | +2.23 |
