Gallium Price History — November 2025
30 recorded days · average ₹19,030.63/kg
Open
₹19,161.27
Close
₹19,166.23
High
₹19,178.22
Low
₹18,880.55
Average
₹19,030.63
Gallium Daily Price Trend — November 2025
Gallium
Price (₹/kg)
Period High₹19,178.22
Period Low₹18,880.55
All prices in ₹ per kilogram
Gallium Daily Prices — November 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-11-01 | ₹19,161.27 | — |
| 2025-11-02 | ₹19,153.06 | -8.21 |
| 2025-11-03 | ₹19,153.33 | +0.27 |
| 2025-11-04 | ₹19,102.66 | -50.68 |
| 2025-11-05 | ₹19,133.22 | +30.56 |
| 2025-11-06 | ₹19,089.26 | -43.96 |
| 2025-11-07 | ₹19,125.75 | +36.49 |
| 2025-11-08 | ₹18,893.36 | -232.39 |
| 2025-11-09 | ₹18,889.04 | -4.33 |
| 2025-11-10 | ₹18,891.91 | +2.87 |
| 2025-11-11 | ₹18,909.80 | +17.89 |
| 2025-11-12 | ₹18,893.13 | -16.67 |
| 2025-11-13 | ₹18,910.71 | +17.58 |
| 2025-11-14 | ₹18,973.22 | +62.51 |
| 2025-11-15 | ₹18,965.08 | -8.14 |
| 2025-11-16 | ₹18,957.01 | -8.07 |
| 2025-11-17 | ₹18,961.84 | +4.83 |
| 2025-11-18 | ₹18,926.87 | -34.96 |
| 2025-11-19 | ₹18,880.55 | -46.33 |
| 2025-11-20 | ₹18,927.82 | +47.27 |
| 2025-11-21 | ₹18,901.38 | -26.44 |
| 2025-11-22 | ₹19,132.77 | +231.39 |
| 2025-11-23 | ₹19,132.89 | +0.11 |
| 2025-11-24 | ₹19,037.08 | -95.81 |
| 2025-11-25 | ₹19,061.78 | +24.70 |
| 2025-11-26 | ₹19,115.34 | +53.56 |
| 2025-11-27 | ₹19,127.96 | +12.62 |
| 2025-11-28 | ₹19,178.22 | +50.25 |
| 2025-11-29 | ₹19,166.23 | -11.99 |
| 2025-11-30 | ₹19,166.23 | +0.00 |
