Gallium Price History — May 2026
31 recorded days · average ₹27,718.81/kg
Open
₹26,266.09
Close
₹27,511.12
High
₹29,021.50
Low
₹26,215.68
Average
₹27,718.81
Gallium Daily Price Trend — May 2026
Gallium
Price (₹/kg)
Period High₹29,021.50
Period Low₹26,215.68
All prices in ₹ per kilogram
Gallium Daily Prices — May 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-05-01 | ₹26,266.09 | — |
| 2026-05-02 | ₹26,276.82 | +10.74 |
| 2026-05-03 | ₹26,276.82 | +0.00 |
| 2026-05-04 | ₹26,285.23 | +8.40 |
| 2026-05-05 | ₹26,408.16 | +122.93 |
| 2026-05-06 | ₹26,340.83 | -67.33 |
| 2026-05-07 | ₹26,291.52 | -49.31 |
| 2026-05-08 | ₹26,237.31 | -54.21 |
| 2026-05-09 | ₹26,215.68 | -21.62 |
| 2026-05-10 | ₹26,272.25 | +56.56 |
| 2026-05-11 | ₹27,716.44 | +1,444.19 |
| 2026-05-12 | ₹28,807.44 | +1,091.00 |
| 2026-05-13 | ₹28,860.30 | +52.86 |
| 2026-05-14 | ₹28,928.86 | +68.56 |
| 2026-05-15 | ₹28,936.34 | +7.48 |
| 2026-05-16 | ₹28,907.65 | -28.69 |
| 2026-05-17 | ₹28,907.65 | +0.00 |
| 2026-05-18 | ₹28,932.35 | +24.70 |
| 2026-05-19 | ₹29,021.50 | +89.15 |
| 2026-05-20 | ₹28,497.89 | -523.60 |
| 2026-05-21 | ₹28,296.60 | -201.29 |
| 2026-05-22 | ₹28,336.04 | +39.43 |
| 2026-05-23 | ₹28,225.39 | -110.65 |
| 2026-05-24 | ₹28,225.39 | +0.00 |
| 2026-05-25 | ₹28,250.58 | +25.19 |
| 2026-05-26 | ₹28,190.74 | -59.84 |
| 2026-05-27 | ₹28,312.40 | +121.66 |
| 2026-05-28 | ₹28,371.79 | +59.39 |
| 2026-05-29 | ₹27,664.92 | -706.87 |
| 2026-05-30 | ₹27,511.12 | -153.80 |
| 2026-05-31 | ₹27,511.12 | +0.00 |
