Gold Price History — April 2025
25 recorded days · average ₹9,464.66/g
Open
₹9,065.74
Close
₹9,619.06
High
₹9,916.64
Low
₹8,946.17
Average
₹9,464.66
Gold Daily Price Trend — April 2025
Gold
Price (₹/g)
Period High₹9,916.64
Period Low₹8,946.17
All prices in ₹ per gram
Gold Daily Prices — April 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-04-06 | ₹9,065.74 | — |
| 2025-04-07 | ₹9,038.22 | -27.52 |
| 2025-04-08 | ₹8,972.89 | -65.33 |
| 2025-04-09 | ₹8,946.17 | -26.72 |
| 2025-04-10 | ₹9,338.00 | +391.83 |
| 2025-04-11 | ₹9,540.00 | +201.99 |
| 2025-04-12 | ₹9,416.50 | -123.50 |
| 2025-04-13 | ₹9,428.37 | +11.87 |
| 2025-04-14 | ₹9,418.15 | -10.22 |
| 2025-04-15 | ₹9,323.92 | -94.23 |
| 2025-04-16 | ₹9,380.23 | +56.31 |
| 2025-04-17 | ₹9,522.76 | +142.53 |
| 2025-04-18 | ₹9,582.08 | +59.32 |
| 2025-04-19 | ₹9,522.48 | -59.60 |
| 2025-04-20 | ₹9,523.04 | +0.56 |
| 2025-04-21 | ₹9,523.61 | +0.56 |
| 2025-04-22 | ₹9,701.20 | +177.59 |
| 2025-04-23 | ₹9,916.64 | +215.44 |
| 2025-04-24 | ₹9,633.76 | -282.88 |
| 2025-04-25 | ₹9,668.23 | +34.47 |
| 2025-04-26 | ₹9,636.65 | -31.59 |
| 2025-04-27 | ₹9,636.07 | -0.58 |
| 2025-04-28 | ₹9,636.07 | +0.00 |
| 2025-04-29 | ₹9,626.55 | -9.52 |
| 2025-04-30 | ₹9,619.06 | -7.49 |
