Gold Price History — August 2025
31 recorded days · average ₹10,323.42/g
Open
₹10,152.76
Close
₹10,661.12
High
₹10,661.12
Low
₹9,942.71
Average
₹10,323.42
Gold Daily Price Trend — August 2025
Gold
Price (₹/g)
Period High₹10,661.12
Period Low₹9,942.71
All prices in ₹ per gram
Gold Daily Prices — August 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-08-01 | ₹10,152.76 | — |
| 2025-08-02 | ₹10,171.71 | +18.95 |
| 2025-08-03 | ₹9,942.71 | -229.00 |
| 2025-08-04 | ₹10,274.10 | +331.39 |
| 2025-08-05 | ₹10,306.38 | +32.28 |
| 2025-08-06 | ₹10,387.29 | +80.91 |
| 2025-08-07 | ₹10,392.33 | +5.04 |
| 2025-08-08 | ₹10,421.97 | +29.65 |
| 2025-08-09 | ₹10,483.14 | +61.17 |
| 2025-08-10 | ₹10,464.03 | -19.11 |
| 2025-08-11 | ₹10,464.72 | +0.68 |
| 2025-08-12 | ₹10,357.18 | -107.54 |
| 2025-08-13 | ₹10,290.87 | -66.30 |
| 2025-08-14 | ₹10,295.49 | +4.61 |
| 2025-08-15 | ₹10,291.53 | -3.95 |
| 2025-08-16 | ₹10,284.62 | -6.91 |
| 2025-08-17 | ₹10,281.00 | -3.62 |
| 2025-08-18 | ₹10,281.00 | +0.00 |
| 2025-08-19 | ₹10,254.77 | -26.23 |
| 2025-08-20 | ₹10,222.49 | -32.28 |
| 2025-08-21 | ₹10,181.70 | -40.79 |
| 2025-08-22 | ₹10,224.11 | +42.42 |
| 2025-08-23 | ₹10,207.88 | -16.23 |
| 2025-08-24 | ₹10,319.28 | +111.40 |
| 2025-08-25 | ₹10,319.28 | +0.00 |
| 2025-08-26 | ₹10,321.27 | +1.99 |
| 2025-08-27 | ₹10,365.86 | +44.59 |
| 2025-08-28 | ₹10,408.14 | +42.28 |
| 2025-08-29 | ₹10,445.68 | +37.54 |
| 2025-08-30 | ₹10,551.61 | +105.93 |
| 2025-08-31 | ₹10,661.12 | +109.52 |
