Gold Price History — December 2025
31 recorded days · average ₹13,567.05/g
Open
₹13,169.52
Close
₹13,897.02
High
₹14,298.75
Low
₹12,857.21
Average
₹13,567.05
Gold Daily Price Trend — December 2025
Gold
Price (₹/g)
Period High₹14,298.75
Period Low₹12,857.21
All prices in ₹ per gram
Gold Daily Prices — December 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-12-01 | ₹13,169.52 | — |
| 2025-12-02 | ₹13,209.56 | +40.04 |
| 2025-12-03 | ₹13,200.88 | -8.68 |
| 2025-12-04 | ₹13,207.93 | +7.05 |
| 2025-12-05 | ₹13,195.46 | -12.47 |
| 2025-12-06 | ₹13,183.02 | -12.44 |
| 2025-12-07 | ₹13,196.00 | +12.99 |
| 2025-12-08 | ₹13,208.47 | +12.47 |
| 2025-12-09 | ₹13,194.92 | -13.55 |
| 2025-12-10 | ₹13,179.78 | -15.15 |
| 2025-12-11 | ₹12,857.21 | -322.56 |
| 2025-12-12 | ₹13,321.76 | +464.55 |
| 2025-12-13 | ₹13,460.64 | +138.88 |
| 2025-12-14 | ₹13,569.15 | +108.51 |
| 2025-12-15 | ₹13,588.65 | +19.50 |
| 2025-12-16 | ₹13,604.17 | +15.52 |
| 2025-12-17 | ₹13,641.12 | +36.94 |
| 2025-12-18 | ₹13,656.18 | +15.06 |
| 2025-12-19 | ₹13,655.02 | -1.16 |
| 2025-12-20 | ₹13,623.77 | -31.25 |
| 2025-12-21 | ₹13,607.05 | -16.72 |
| 2025-12-22 | ₹13,633.02 | +25.96 |
| 2025-12-23 | ₹13,837.80 | +204.78 |
| 2025-12-24 | ₹14,051.90 | +214.10 |
| 2025-12-25 | ₹14,066.65 | +14.76 |
| 2025-12-26 | ₹14,085.76 | +19.10 |
| 2025-12-27 | ₹14,205.25 | +119.49 |
| 2025-12-28 | ₹13,910.24 | -295.01 |
| 2025-12-29 | ₹14,298.75 | +388.51 |
| 2025-12-30 | ₹14,061.73 | -237.02 |
| 2025-12-31 | ₹13,897.02 | -164.72 |
