Gold Price History — July 2025
31 recorded days · average ₹9,916.34/g
Open
₹9,869.16
Close
₹9,889.19
High
₹10,343.85
Low
₹9,619.64
Average
₹9,916.34
Gold Daily Price Trend — July 2025
Gold
Price (₹/g)
Period High₹10,343.85
Period Low₹9,619.64
All prices in ₹ per gram
Gold Daily Prices — July 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-07-01 | ₹9,869.16 | — |
| 2025-07-02 | ₹10,000.23 | +131.08 |
| 2025-07-03 | ₹10,037.38 | +37.15 |
| 2025-07-04 | ₹9,689.51 | -347.88 |
| 2025-07-05 | ₹9,671.14 | -18.36 |
| 2025-07-06 | ₹9,677.26 | +6.11 |
| 2025-07-07 | ₹9,677.26 | +0.00 |
| 2025-07-08 | ₹10,011.75 | +334.50 |
| 2025-07-09 | ₹9,651.40 | -360.35 |
| 2025-07-10 | ₹9,619.64 | -31.77 |
| 2025-07-11 | ₹9,700.91 | +81.27 |
| 2025-07-12 | ₹10,061.89 | +360.98 |
| 2025-07-13 | ₹9,763.66 | -298.23 |
| 2025-07-14 | ₹9,763.66 | +0.00 |
| 2025-07-15 | ₹9,770.48 | +6.82 |
| 2025-07-16 | ₹9,736.45 | -34.03 |
| 2025-07-17 | ₹10,080.18 | +343.73 |
| 2025-07-18 | ₹9,729.68 | -350.51 |
| 2025-07-19 | ₹10,095.38 | +365.70 |
| 2025-07-20 | ₹9,840.46 | -254.92 |
| 2025-07-21 | ₹10,139.31 | +298.85 |
| 2025-07-22 | ₹10,193.97 | +54.65 |
| 2025-07-23 | ₹10,305.72 | +111.75 |
| 2025-07-24 | ₹10,343.85 | +38.13 |
| 2025-07-25 | ₹10,228.02 | -115.83 |
| 2025-07-26 | ₹10,162.07 | -65.95 |
| 2025-07-27 | ₹10,126.54 | -35.53 |
| 2025-07-28 | ₹9,850.11 | -276.43 |
| 2025-07-29 | ₹9,858.87 | +8.76 |
| 2025-07-30 | ₹9,861.59 | +2.72 |
| 2025-07-31 | ₹9,889.19 | +27.60 |
