Gold Price History — June 2025
30 recorded days · average ₹9,931.90/g
Open
₹9,535.19
Close
₹9,532.93
High
₹10,319.28
Low
₹9,532.36
Average
₹9,931.90
Gold Daily Price Trend — June 2025
Gold
Price (₹/g)
Period High₹10,319.28
Period Low₹9,532.36
All prices in ₹ per gram
Gold Daily Prices — June 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-06-01 | ₹9,535.19 | — |
| 2025-06-02 | ₹9,535.19 | +0.00 |
| 2025-06-03 | ₹10,002.10 | +466.91 |
| 2025-06-04 | ₹10,051.51 | +49.41 |
| 2025-06-05 | ₹10,088.09 | +36.59 |
| 2025-06-06 | ₹9,749.45 | -338.65 |
| 2025-06-07 | ₹9,705.59 | -43.85 |
| 2025-06-08 | ₹9,955.95 | +250.36 |
| 2025-06-09 | ₹9,956.57 | +0.62 |
| 2025-06-10 | ₹9,942.40 | -14.16 |
| 2025-06-11 | ₹9,925.52 | -16.88 |
| 2025-06-12 | ₹9,946.09 | +20.57 |
| 2025-06-13 | ₹10,091.89 | +145.80 |
| 2025-06-14 | ₹10,300.43 | +208.54 |
| 2025-06-15 | ₹10,319.28 | +18.84 |
| 2025-06-16 | ₹10,319.28 | +0.00 |
| 2025-06-17 | ₹9,938.41 | -380.87 |
| 2025-06-18 | ₹10,202.38 | +263.97 |
| 2025-06-19 | ₹10,222.16 | +19.79 |
| 2025-06-20 | ₹9,898.32 | -323.84 |
| 2025-06-21 | ₹10,197.85 | +299.52 |
| 2025-06-22 | ₹9,869.16 | -328.69 |
| 2025-06-23 | ₹9,869.16 | +0.00 |
| 2025-06-24 | ₹10,222.16 | +353.01 |
| 2025-06-25 | ₹9,766.03 | -456.13 |
| 2025-06-26 | ₹10,038.01 | +271.98 |
| 2025-06-27 | ₹9,681.92 | -356.09 |
| 2025-06-28 | ₹9,561.56 | -120.36 |
| 2025-06-29 | ₹9,532.36 | -29.20 |
| 2025-06-30 | ₹9,532.93 | +0.57 |
