Gold Price History — May 2025
31 recorded days · average ₹9,555.56/g
Open
₹9,604.12
Close
₹9,503.06
High
₹9,953.48
Low
₹9,277.11
Average
₹9,555.56
Gold Daily Price Trend — May 2025
Gold
Price (₹/g)
Period High₹9,953.48
Period Low₹9,277.11
All prices in ₹ per gram
Gold Daily Prices — May 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-05-01 | ₹9,604.12 | — |
| 2025-05-02 | ₹9,386.26 | -217.86 |
| 2025-05-03 | ₹9,302.07 | -84.19 |
| 2025-05-04 | ₹9,301.53 | -0.54 |
| 2025-05-05 | ₹9,301.53 | +0.00 |
| 2025-05-06 | ₹9,338.00 | +36.47 |
| 2025-05-07 | ₹9,700.61 | +362.61 |
| 2025-05-08 | ₹9,758.32 | +57.71 |
| 2025-05-09 | ₹9,772.26 | +13.94 |
| 2025-05-10 | ₹9,685.71 | -86.55 |
| 2025-05-11 | ₹9,720.26 | +34.55 |
| 2025-05-12 | ₹9,719.97 | -0.29 |
| 2025-05-13 | ₹9,476.73 | -243.24 |
| 2025-05-14 | ₹9,458.61 | -18.12 |
| 2025-05-15 | ₹9,337.19 | -121.42 |
| 2025-05-16 | ₹9,339.63 | +2.44 |
| 2025-05-17 | ₹9,277.11 | -62.52 |
| 2025-05-18 | ₹9,277.38 | +0.27 |
| 2025-05-19 | ₹9,277.38 | +0.00 |
| 2025-05-20 | ₹9,407.68 | +130.30 |
| 2025-05-21 | ₹9,511.77 | +104.09 |
| 2025-05-22 | ₹9,882.81 | +371.03 |
| 2025-05-23 | ₹9,569.53 | -313.28 |
| 2025-05-24 | ₹9,916.95 | +347.42 |
| 2025-05-25 | ₹9,953.18 | +36.23 |
| 2025-05-26 | ₹9,953.48 | +0.31 |
| 2025-05-27 | ₹9,908.39 | -45.09 |
| 2025-05-28 | ₹9,558.43 | -349.96 |
| 2025-05-29 | ₹9,535.75 | -22.68 |
| 2025-05-30 | ₹9,486.79 | -48.96 |
| 2025-05-31 | ₹9,503.06 | +16.26 |
