Gold Price History — November 2025
30 recorded days · average ₹12,590.52/g
Open
₹12,473.13
Close
₹12,737.00
High
₹12,937.93
Low
₹12,265.19
Average
₹12,590.52
Gold Daily Price Trend — November 2025
Gold
Price (₹/g)
Period High₹12,937.93
Period Low₹12,265.19
All prices in ₹ per gram
Gold Daily Prices — November 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-11-01 | ₹12,473.13 | — |
| 2025-11-02 | ₹12,475.55 | +2.42 |
| 2025-11-03 | ₹12,476.04 | +0.48 |
| 2025-11-04 | ₹12,490.58 | +14.54 |
| 2025-11-05 | ₹12,386.63 | -103.94 |
| 2025-11-06 | ₹12,348.10 | -38.53 |
| 2025-11-07 | ₹12,428.77 | +80.67 |
| 2025-11-08 | ₹12,404.32 | -24.46 |
| 2025-11-09 | ₹12,404.32 | +0.00 |
| 2025-11-10 | ₹12,404.79 | +0.48 |
| 2025-11-11 | ₹12,611.60 | +206.80 |
| 2025-11-12 | ₹12,774.96 | +163.36 |
| 2025-11-13 | ₹12,831.56 | +56.59 |
| 2025-11-14 | ₹12,937.93 | +106.37 |
| 2025-11-15 | ₹12,848.99 | -88.93 |
| 2025-11-16 | ₹12,692.75 | -156.24 |
| 2025-11-17 | ₹12,693.76 | +1.00 |
| 2025-11-18 | ₹12,682.24 | -11.52 |
| 2025-11-19 | ₹12,568.21 | -114.03 |
| 2025-11-20 | ₹12,674.74 | +106.53 |
| 2025-11-21 | ₹12,265.19 | -409.55 |
| 2025-11-22 | ₹12,646.32 | +381.13 |
| 2025-11-23 | ₹12,365.67 | -280.65 |
| 2025-11-24 | ₹12,712.33 | +346.66 |
| 2025-11-25 | ₹12,729.44 | +17.11 |
| 2025-11-26 | ₹12,475.55 | -253.89 |
| 2025-11-27 | ₹12,594.31 | +118.75 |
| 2025-11-28 | ₹12,912.46 | +318.16 |
| 2025-11-29 | ₹12,668.25 | -244.22 |
| 2025-11-30 | ₹12,737.00 | +68.76 |
