Gold Price History — October 2025
31 recorded days · average ₹12,612.28/g
Open
₹11,986.26
Close
₹12,341.94
High
₹13,377.75
Low
₹11,941.30
Average
₹12,612.28
Gold Daily Price Trend — October 2025
Gold
Price (₹/g)
Period High₹13,377.75
Period Low₹11,941.30
All prices in ₹ per gram
Gold Daily Prices — October 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-10-01 | ₹11,986.26 | — |
| 2025-10-02 | ₹12,063.62 | +77.36 |
| 2025-10-03 | ₹12,048.70 | -14.92 |
| 2025-10-04 | ₹12,040.13 | -8.57 |
| 2025-10-05 | ₹12,115.44 | +75.32 |
| 2025-10-06 | ₹12,115.90 | +0.46 |
| 2025-10-07 | ₹12,281.12 | +165.22 |
| 2025-10-08 | ₹12,394.27 | +113.15 |
| 2025-10-09 | ₹12,572.64 | +178.36 |
| 2025-10-10 | ₹12,599.74 | +27.10 |
| 2025-10-11 | ₹12,472.65 | -127.09 |
| 2025-10-12 | ₹12,584.45 | +111.80 |
| 2025-10-13 | ₹12,584.94 | +0.49 |
| 2025-10-14 | ₹12,743.57 | +158.63 |
| 2025-10-15 | ₹13,013.34 | +269.77 |
| 2025-10-16 | ₹13,086.96 | +73.63 |
| 2025-10-17 | ₹13,203.59 | +116.63 |
| 2025-10-18 | ₹13,328.94 | +125.35 |
| 2025-10-19 | ₹13,204.13 | -124.81 |
| 2025-10-20 | ₹13,204.68 | +0.54 |
| 2025-10-21 | ₹13,209.02 | +4.34 |
| 2025-10-22 | ₹13,377.75 | +168.73 |
| 2025-10-23 | ₹12,735.49 | -642.26 |
| 2025-10-24 | ₹12,714.84 | -20.65 |
| 2025-10-25 | ₹12,671.24 | -43.60 |
| 2025-10-26 | ₹12,716.35 | +45.11 |
| 2025-10-27 | ₹12,716.85 | +0.50 |
| 2025-10-28 | ₹12,525.13 | -191.73 |
| 2025-10-29 | ₹11,941.30 | -583.83 |
| 2025-10-30 | ₹12,385.68 | +444.38 |
| 2025-10-31 | ₹12,341.94 | -43.74 |
