Gold Price History — September 2025
30 recorded days · average ₹11,234.97/g
Open
₹10,661.83
Close
₹11,853.68
High
₹11,853.68
Low
₹10,661.83
Average
₹11,234.97
Gold Daily Price Trend — September 2025
Gold
Price (₹/g)
Period High₹11,853.68
Period Low₹10,661.83
All prices in ₹ per gram
Gold Daily Prices — September 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-09-01 | ₹10,661.83 | — |
| 2025-09-02 | ₹10,759.96 | +98.13 |
| 2025-09-03 | ₹10,810.97 | +51.02 |
| 2025-09-04 | ₹10,916.32 | +105.35 |
| 2025-09-05 | ₹10,880.12 | -36.20 |
| 2025-09-06 | ₹10,979.70 | +99.58 |
| 2025-09-07 | ₹11,016.94 | +37.25 |
| 2025-09-08 | ₹11,016.94 | +0.00 |
| 2025-09-09 | ₹11,040.02 | +23.08 |
| 2025-09-10 | ₹11,118.67 | +78.65 |
| 2025-09-11 | ₹11,124.83 | +6.16 |
| 2025-09-12 | ₹11,124.44 | -0.38 |
| 2025-09-13 | ₹11,161.90 | +37.46 |
| 2025-09-14 | ₹11,158.42 | -3.49 |
| 2025-09-15 | ₹11,158.42 | +0.00 |
| 2025-09-16 | ₹11,184.04 | +25.62 |
| 2025-09-17 | ₹11,209.77 | +25.74 |
| 2025-09-18 | ₹11,192.99 | -16.78 |
| 2025-09-19 | ₹11,174.71 | -18.28 |
| 2025-09-20 | ₹11,184.04 | +9.33 |
| 2025-09-21 | ₹11,361.09 | +177.05 |
| 2025-09-22 | ₹11,361.49 | +0.40 |
| 2025-09-23 | ₹11,487.33 | +125.84 |
| 2025-09-24 | ₹11,687.36 | +200.02 |
| 2025-09-25 | ₹11,669.12 | -18.24 |
| 2025-09-26 | ₹11,611.80 | -57.32 |
| 2025-09-27 | ₹11,680.56 | +68.76 |
| 2025-09-28 | ₹11,721.02 | +40.45 |
| 2025-09-29 | ₹11,740.70 | +19.69 |
| 2025-09-30 | ₹11,853.68 | +112.98 |
