Gold Price History — April 2026
30 recorded days · average ₹15,192.01/g
Open
₹14,857.09
Close
₹14,940.63
High
₹15,477.18
Low
₹14,857.09
Average
₹15,192.01
Gold Daily Prices — April 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-04-01 | ₹14,857.09 | — |
| 2026-04-02 | ₹14,959.40 | +102.31 |
| 2026-04-03 | ₹14,927.45 | -31.95 |
| 2026-04-04 | ₹14,928.15 | +0.69 |
| 2026-04-05 | ₹14,928.15 | +0.00 |
| 2026-04-06 | ₹14,868.77 | -59.37 |
| 2026-04-07 | ₹14,994.29 | +125.51 |
| 2026-04-08 | ₹15,361.08 | +366.80 |
| 2026-04-09 | ₹15,138.31 | -222.77 |
| 2026-04-10 | ₹15,279.32 | +141.01 |
| 2026-04-11 | ₹15,272.79 | -6.53 |
| 2026-04-12 | ₹15,272.79 | +0.00 |
| 2026-04-13 | ₹15,215.69 | -57.10 |
| 2026-04-14 | ₹15,220.73 | +5.04 |
| 2026-04-15 | ₹15,477.18 | +256.45 |
| 2026-04-16 | ₹15,475.69 | -1.49 |
| 2026-04-17 | ₹15,322.28 | -153.41 |
| 2026-04-18 | ₹15,465.27 | +142.99 |
| 2026-04-19 | ₹15,465.27 | +0.00 |
| 2026-04-20 | ₹15,313.53 | -151.74 |
| 2026-04-21 | ₹15,397.87 | +84.34 |
| 2026-04-22 | ₹15,332.51 | -65.35 |
| 2026-04-23 | ₹15,216.41 | -116.11 |
| 2026-04-24 | ₹15,146.16 | -70.25 |
| 2026-04-25 | ₹15,282.95 | +136.80 |
| 2026-04-26 | ₹15,282.95 | +0.00 |
| 2026-04-27 | ₹15,290.95 | +8.00 |
| 2026-04-28 | ₹15,181.92 | -109.03 |
| 2026-04-29 | ₹14,944.80 | -237.12 |
| 2026-04-30 | ₹14,940.63 | -4.17 |
