Gold Price History — August 2026
31 recorded days · average ₹15,429.24/g
Open
₹14,139.65
Close
₹15,492.10
High
₹16,427.75
Low
₹14,139.65
Average
₹15,429.24
Gold Daily Price Trend — August 2026
Gold
Price (₹/g)
Period High₹16,427.75
Period Low₹14,139.65
All prices in ₹ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ₹14,139.65 | — |
| 2026-08-02 | ₹14,139.65 | +0.00 |
| 2026-08-03 | ₹14,155.22 | +15.56 |
| 2026-08-04 | ₹14,317.22 | +162.00 |
| 2026-08-05 | ₹14,623.95 | +306.73 |
| 2026-08-06 | ₹14,932.31 | +308.36 |
| 2026-08-07 | ₹15,209.21 | +276.90 |
| 2026-08-08 | ₹15,193.40 | -15.81 |
| 2026-08-09 | ₹15,193.40 | +0.00 |
| 2026-08-10 | ₹15,273.51 | +80.12 |
| 2026-08-11 | ₹15,400.08 | +126.57 |
| 2026-08-12 | ₹15,536.26 | +136.19 |
| 2026-08-13 | ₹15,383.13 | -153.13 |
| 2026-08-14 | ₹15,479.42 | +96.28 |
| 2026-08-15 | ₹15,465.27 | -14.15 |
| 2026-08-16 | ₹15,465.27 | +0.00 |
| 2026-08-17 | ₹15,518.27 | +53.00 |
| 2026-08-18 | ₹15,541.52 | +23.25 |
| 2026-08-19 | ₹15,739.34 | +197.82 |
| 2026-08-20 | ₹15,780.28 | +40.94 |
| 2026-08-21 | ₹16,145.61 | +365.32 |
| 2026-08-22 | ₹16,245.13 | +99.53 |
| 2026-08-23 | ₹16,245.13 | +0.00 |
| 2026-08-24 | ₹16,427.75 | +182.61 |
| 2026-08-25 | ₹16,307.76 | -119.99 |
| 2026-08-26 | ₹16,097.10 | -210.65 |
| 2026-08-27 | ₹15,900.47 | -196.64 |
| 2026-08-28 | ₹15,653.51 | -246.96 |
| 2026-08-29 | ₹15,652.75 | -0.76 |
| 2026-08-30 | ₹15,652.75 | +0.00 |
| 2026-08-31 | ₹15,492.10 | -160.65 |
