Gold Price History in Argentina — August 2026
31 recorded days · average AR$211,694.42/g
Open
AR$193,151.85
Close
AR$214,811.04
High
AR$224,693.84
Low
AR$193,145.71
Average
AR$211,694.42
Gold Daily Price Trend — August 2026
Gold
Price (AR$/g)
Period HighAR$224,693.84
Period LowAR$193,145.71
All prices in AR$ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | AR$193,151.85 | — |
| 2026-08-02 | AR$193,145.71 | -6.14 |
| 2026-08-03 | AR$193,396.91 | +251.20 |
| 2026-08-04 | AR$196,452.34 | +3,055.43 |
| 2026-08-05 | AR$202,036.01 | +5,583.67 |
| 2026-08-06 | AR$204,845.16 | +2,809.15 |
| 2026-08-07 | AR$209,300.56 | +4,455.40 |
| 2026-08-08 | AR$209,209.70 | -90.87 |
| 2026-08-09 | AR$209,209.69 | 0.00 |
| 2026-08-10 | AR$209,629.35 | +419.66 |
| 2026-08-11 | AR$210,440.94 | +811.59 |
| 2026-08-12 | AR$211,706.18 | +1,265.25 |
| 2026-08-13 | AR$209,446.40 | -2,259.79 |
| 2026-08-14 | AR$209,916.96 | +470.56 |
| 2026-08-15 | AR$209,340.74 | -576.22 |
| 2026-08-16 | AR$209,335.82 | -4.92 |
| 2026-08-17 | AR$211,342.98 | +2,007.16 |
| 2026-08-18 | AR$210,067.35 | -1,275.63 |
| 2026-08-19 | AR$216,352.74 | +6,285.39 |
| 2026-08-20 | AR$216,753.78 | +401.04 |
| 2026-08-21 | AR$220,759.41 | +4,005.63 |
| 2026-08-22 | AR$221,885.95 | +1,126.54 |
| 2026-08-23 | AR$221,889.53 | +3.58 |
| 2026-08-24 | AR$224,541.22 | +2,651.70 |
| 2026-08-25 | AR$224,693.84 | +152.61 |
| 2026-08-26 | AR$223,469.43 | -1,224.40 |
| 2026-08-27 | AR$224,190.12 | +720.68 |
| 2026-08-28 | AR$217,953.82 | -6,236.30 |
| 2026-08-29 | AR$216,626.93 | -1,326.89 |
| 2026-08-30 | AR$216,624.51 | -2.41 |
| 2026-08-31 | AR$214,811.04 | -1,813.47 |
