Gold Price History in Australia — August 2026
31 recorded days · average A$198.92/g
Open
A$185.14
Close
A$198.67
High
A$208.62
Low
A$185.14
Average
A$198.92
Gold Daily Price Trend — August 2026
Gold
Price (A$/g)
Period HighA$208.62
Period LowA$185.14
All prices in A$ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | A$185.14 | — |
| 2026-08-02 | A$185.22 | +0.09 |
| 2026-08-03 | A$185.45 | +0.23 |
| 2026-08-04 | A$186.66 | +1.21 |
| 2026-08-05 | A$191.68 | +5.02 |
| 2026-08-06 | A$194.86 | +3.18 |
| 2026-08-07 | A$197.94 | +3.08 |
| 2026-08-08 | A$197.51 | -0.43 |
| 2026-08-09 | A$197.53 | +0.01 |
| 2026-08-10 | A$198.12 | +0.60 |
| 2026-08-11 | A$199.63 | +1.50 |
| 2026-08-12 | A$200.74 | +1.11 |
| 2026-08-13 | A$198.87 | -1.87 |
| 2026-08-14 | A$198.98 | +0.11 |
| 2026-08-15 | A$198.66 | -0.31 |
| 2026-08-16 | A$198.65 | -0.01 |
| 2026-08-17 | A$199.57 | +0.92 |
| 2026-08-18 | A$198.15 | -1.42 |
| 2026-08-19 | A$202.65 | +4.51 |
| 2026-08-20 | A$203.12 | +0.47 |
| 2026-08-21 | A$205.79 | +2.67 |
| 2026-08-22 | A$206.37 | +0.58 |
| 2026-08-23 | A$206.38 | +0.01 |
| 2026-08-24 | A$208.62 | +2.24 |
| 2026-08-25 | A$208.49 | -0.13 |
| 2026-08-26 | A$206.06 | -2.44 |
| 2026-08-27 | A$205.98 | -0.08 |
| 2026-08-28 | A$201.08 | -4.90 |
| 2026-08-29 | A$199.96 | -1.13 |
| 2026-08-30 | A$199.99 | +0.04 |
| 2026-08-31 | A$198.67 | -1.32 |
