Gold Price History in Brazil — August 2026
31 recorded days · average R$728.09/g
Open
R$660.34
Close
R$736.93
High
R$768.42
Low
R$657.94
Average
R$728.09
Gold Daily Price Trend — August 2026
Gold
Price (R$/g)
Period HighR$768.42
Period LowR$657.94
All prices in R$ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R$660.34 | — |
| 2026-08-02 | R$660.33 | 0.00 |
| 2026-08-03 | R$657.94 | -2.39 |
| 2026-08-04 | R$670.25 | +12.31 |
| 2026-08-05 | R$690.89 | +20.65 |
| 2026-08-06 | R$699.49 | +8.60 |
| 2026-08-07 | R$712.58 | +13.08 |
| 2026-08-08 | R$709.72 | -2.85 |
| 2026-08-09 | R$709.72 | 0.00 |
| 2026-08-10 | R$714.25 | +4.53 |
| 2026-08-11 | R$728.30 | +14.04 |
| 2026-08-12 | R$732.81 | +4.51 |
| 2026-08-13 | R$728.45 | -4.36 |
| 2026-08-14 | R$739.11 | +10.65 |
| 2026-08-15 | R$734.84 | -4.27 |
| 2026-08-16 | R$734.97 | +0.13 |
| 2026-08-17 | R$736.94 | +1.97 |
| 2026-08-18 | R$731.57 | -5.37 |
| 2026-08-19 | R$746.31 | +14.74 |
| 2026-08-20 | R$751.15 | +4.84 |
| 2026-08-21 | R$761.05 | +9.90 |
| 2026-08-22 | R$760.81 | -0.24 |
| 2026-08-23 | R$760.73 | -0.07 |
| 2026-08-24 | R$767.00 | +6.26 |
| 2026-08-25 | R$768.42 | +1.42 |
| 2026-08-26 | R$761.66 | -6.76 |
| 2026-08-27 | R$766.43 | +4.77 |
| 2026-08-28 | R$750.87 | -15.57 |
| 2026-08-29 | R$743.47 | -7.40 |
| 2026-08-30 | R$743.47 | +0.00 |
| 2026-08-31 | R$736.93 | -6.54 |
