Gold Price History in Canada — August 2026
31 recorded days · average C$196.41/g
Open
C$182.25
Close
C$197.34
High
C$206.57
Low
C$182.07
Average
C$196.41
Gold Daily Price Trend — August 2026
Gold
Price (C$/g)
Period HighC$206.57
Period LowC$182.07
All prices in C$ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | C$182.25 | — |
| 2026-08-02 | C$182.25 | 0.00 |
| 2026-08-03 | C$182.07 | -0.18 |
| 2026-08-04 | C$184.71 | +2.64 |
| 2026-08-05 | C$189.89 | +5.18 |
| 2026-08-06 | C$192.30 | +2.41 |
| 2026-08-07 | C$194.97 | +2.67 |
| 2026-08-08 | C$194.58 | -0.39 |
| 2026-08-09 | C$194.58 | +0.00 |
| 2026-08-10 | C$194.89 | +0.30 |
| 2026-08-11 | C$196.24 | +1.35 |
| 2026-08-12 | C$197.66 | +1.43 |
| 2026-08-13 | C$195.55 | -2.11 |
| 2026-08-14 | C$195.64 | +0.09 |
| 2026-08-15 | C$195.24 | -0.40 |
| 2026-08-16 | C$195.23 | -0.01 |
| 2026-08-17 | C$196.81 | +1.58 |
| 2026-08-18 | C$195.38 | -1.43 |
| 2026-08-19 | C$199.45 | +4.07 |
| 2026-08-20 | C$199.41 | -0.04 |
| 2026-08-21 | C$203.00 | +3.59 |
| 2026-08-22 | C$203.74 | +0.73 |
| 2026-08-23 | C$203.75 | +0.01 |
| 2026-08-24 | C$206.57 | +2.82 |
| 2026-08-25 | C$206.40 | -0.17 |
| 2026-08-26 | C$205.02 | -1.39 |
| 2026-08-27 | C$205.43 | +0.42 |
| 2026-08-28 | C$200.17 | -5.26 |
| 2026-08-29 | C$199.16 | -1.01 |
| 2026-08-30 | C$199.13 | -0.03 |
| 2026-08-31 | C$197.34 | -1.79 |
