Gold Price History in China — August 2026
31 recorded days · average ¥951.95/g
Open
¥878.10
Close
¥956.99
High
¥1,002.56
Low
¥875.31
Average
¥951.95
Gold Daily Price Trend — August 2026
Gold
Price (¥/g)
Period High¥1,002.56
Period Low¥875.31
All prices in ¥ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ¥878.10 | — |
| 2026-08-02 | ¥878.09 | -0.01 |
| 2026-08-03 | ¥875.31 | -2.78 |
| 2026-08-04 | ¥886.76 | +11.45 |
| 2026-08-05 | ¥912.79 | +26.04 |
| 2026-08-06 | ¥926.01 | +13.22 |
| 2026-08-07 | ¥943.22 | +17.21 |
| 2026-08-08 | ¥941.97 | -1.25 |
| 2026-08-09 | ¥941.97 | +0.00 |
| 2026-08-10 | ¥944.00 | +2.03 |
| 2026-08-11 | ¥951.11 | +7.12 |
| 2026-08-12 | ¥956.54 | +5.42 |
| 2026-08-13 | ¥946.61 | -9.92 |
| 2026-08-14 | ¥950.92 | +4.31 |
| 2026-08-15 | ¥948.83 | -2.09 |
| 2026-08-16 | ¥948.81 | -0.02 |
| 2026-08-17 | ¥957.61 | +8.80 |
| 2026-08-18 | ¥949.22 | -8.39 |
| 2026-08-19 | ¥972.83 | +23.61 |
| 2026-08-20 | ¥973.07 | +0.23 |
| 2026-08-21 | ¥990.61 | +17.54 |
| 2026-08-22 | ¥994.71 | +4.10 |
| 2026-08-23 | ¥994.72 | +0.02 |
| 2026-08-24 | ¥1,002.19 | +7.46 |
| 2026-08-25 | ¥1,002.56 | +0.37 |
| 2026-08-26 | ¥993.15 | -9.40 |
| 2026-08-27 | ¥996.27 | +3.12 |
| 2026-08-28 | ¥968.54 | -27.73 |
| 2026-08-29 | ¥963.41 | -5.14 |
| 2026-08-30 | ¥963.40 | -0.01 |
| 2026-08-31 | ¥956.99 | -6.40 |
