Gold Price History in Germany — August 2026
31 recorded days · average €121.89/g
Open
€112.75
Close
€122.52
High
€127.86
Low
€112.48
Average
€121.89
Gold Daily Price Trend — August 2026
Gold
Price (€/g)
Period High€127.86
Period Low€112.48
All prices in € per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | €112.75 | — |
| 2026-08-02 | €112.72 | -0.03 |
| 2026-08-03 | €112.48 | -0.24 |
| 2026-08-04 | €113.97 | +1.49 |
| 2026-08-05 | €117.11 | +3.15 |
| 2026-08-06 | €118.86 | +1.75 |
| 2026-08-07 | €120.91 | +2.05 |
| 2026-08-08 | €120.76 | -0.14 |
| 2026-08-09 | €120.76 | 0.00 |
| 2026-08-10 | €121.14 | +0.38 |
| 2026-08-11 | €122.14 | +1.00 |
| 2026-08-12 | €123.00 | +0.86 |
| 2026-08-13 | €121.75 | -1.25 |
| 2026-08-14 | €121.82 | +0.07 |
| 2026-08-15 | €121.63 | -0.19 |
| 2026-08-16 | €121.63 | +0.00 |
| 2026-08-17 | €122.58 | +0.95 |
| 2026-08-18 | €121.54 | -1.04 |
| 2026-08-19 | €123.72 | +2.18 |
| 2026-08-20 | €123.85 | +0.13 |
| 2026-08-21 | €126.27 | +2.42 |
| 2026-08-22 | €126.71 | +0.44 |
| 2026-08-23 | €126.72 | +0.01 |
| 2026-08-24 | €127.86 | +1.14 |
| 2026-08-25 | €127.83 | -0.03 |
| 2026-08-26 | €126.81 | -1.02 |
| 2026-08-27 | €127.22 | +0.41 |
| 2026-08-28 | €124.27 | -2.95 |
| 2026-08-29 | €123.65 | -0.62 |
| 2026-08-30 | €123.64 | 0.00 |
| 2026-08-31 | €122.52 | -1.13 |
