Gold Price History in Japan — August 2026
31 recorded days · average ¥22,439.18/g
Open
¥20,466.63
Close
¥22,738.71
High
¥23,765.06
Low
¥20,285.17
Average
¥22,439.18
Gold Daily Price Trend — August 2026
Gold
Price (¥/g)
Period High¥23,765.06
Period Low¥20,285.17
All prices in ¥ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ¥20,466.63 | — |
| 2026-08-02 | ¥20,465.12 | -1.51 |
| 2026-08-03 | ¥20,285.17 | -179.95 |
| 2026-08-04 | ¥20,673.98 | +388.81 |
| 2026-08-05 | ¥21,298.22 | +624.24 |
| 2026-08-06 | ¥21,660.01 | +361.80 |
| 2026-08-07 | ¥22,037.40 | +377.38 |
| 2026-08-08 | ¥22,026.02 | -11.38 |
| 2026-08-09 | ¥22,026.02 | 0.00 |
| 2026-08-10 | ¥22,244.11 | +218.09 |
| 2026-08-11 | ¥22,448.95 | +204.85 |
| 2026-08-12 | ¥22,600.13 | +151.18 |
| 2026-08-13 | ¥22,381.12 | -219.01 |
| 2026-08-14 | ¥22,468.33 | +87.21 |
| 2026-08-15 | ¥22,418.54 | -49.78 |
| 2026-08-16 | ¥22,418.09 | -0.45 |
| 2026-08-17 | ¥22,621.69 | +203.59 |
| 2026-08-18 | ¥22,459.81 | -161.87 |
| 2026-08-19 | ¥22,841.31 | +381.50 |
| 2026-08-20 | ¥22,970.84 | +129.53 |
| 2026-08-21 | ¥23,428.78 | +457.94 |
| 2026-08-22 | ¥23,528.89 | +100.11 |
| 2026-08-23 | ¥23,529.56 | +0.68 |
| 2026-08-24 | ¥23,724.06 | +194.50 |
| 2026-08-25 | ¥23,765.06 | +41.00 |
| 2026-08-26 | ¥23,549.85 | -215.21 |
| 2026-08-27 | ¥23,615.19 | +65.34 |
| 2026-08-28 | ¥23,061.86 | -553.33 |
| 2026-08-29 | ¥22,931.12 | -130.74 |
| 2026-08-30 | ¥22,929.99 | -1.13 |
| 2026-08-31 | ¥22,738.71 | -191.29 |
