Gold Price History in Mexico — August 2026
31 recorded days · average MX$2,411.69/g
Open
MX$2,254.29
Close
MX$2,422.58
High
MX$2,529.75
Low
MX$2,242.08
Average
MX$2,411.69
Gold Daily Price Trend — August 2026
Gold
Price (MX$/g)
Period HighMX$2,529.75
Period LowMX$2,242.08
All prices in MX$ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | MX$2,254.29 | — |
| 2026-08-02 | MX$2,254.27 | -0.02 |
| 2026-08-03 | MX$2,242.08 | -12.18 |
| 2026-08-04 | MX$2,269.19 | +27.11 |
| 2026-08-05 | MX$2,326.38 | +57.18 |
| 2026-08-06 | MX$2,362.28 | +35.90 |
| 2026-08-07 | MX$2,395.29 | +33.01 |
| 2026-08-08 | MX$2,392.12 | -3.17 |
| 2026-08-09 | MX$2,391.71 | -0.42 |
| 2026-08-10 | MX$2,398.32 | +6.62 |
| 2026-08-11 | MX$2,412.35 | +14.03 |
| 2026-08-12 | MX$2,420.31 | +7.97 |
| 2026-08-13 | MX$2,394.31 | -26.01 |
| 2026-08-14 | MX$2,401.72 | +7.41 |
| 2026-08-15 | MX$2,395.34 | -6.38 |
| 2026-08-16 | MX$2,394.55 | -0.79 |
| 2026-08-17 | MX$2,419.32 | +24.77 |
| 2026-08-18 | MX$2,399.37 | -19.94 |
| 2026-08-19 | MX$2,449.41 | +50.03 |
| 2026-08-20 | MX$2,453.14 | +3.73 |
| 2026-08-21 | MX$2,493.22 | +40.08 |
| 2026-08-22 | MX$2,503.35 | +10.13 |
| 2026-08-23 | MX$2,503.39 | +0.04 |
| 2026-08-24 | MX$2,529.75 | +26.36 |
| 2026-08-25 | MX$2,529.14 | -0.61 |
| 2026-08-26 | MX$2,506.05 | -23.09 |
| 2026-08-27 | MX$2,515.27 | +9.22 |
| 2026-08-28 | MX$2,454.49 | -60.78 |
| 2026-08-29 | MX$2,439.87 | -14.62 |
| 2026-08-30 | MX$2,439.59 | -0.28 |
| 2026-08-31 | MX$2,422.58 | -17.00 |
