Gold Price History in New Zealand — August 2026
31 recorded days · average NZ$239.08/g
Open
NZ$220.98
Close
NZ$240.66
High
NZ$250.37
Low
NZ$220.98
Average
NZ$239.08
Gold Daily Price Trend — August 2026
Gold
Price (NZ$/g)
Period HighNZ$250.37
Period LowNZ$220.98
All prices in NZ$ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | NZ$220.98 | — |
| 2026-08-02 | NZ$221.01 | +0.03 |
| 2026-08-03 | NZ$221.01 | +0.00 |
| 2026-08-04 | NZ$222.96 | +1.94 |
| 2026-08-05 | NZ$230.01 | +7.05 |
| 2026-08-06 | NZ$233.30 | +3.30 |
| 2026-08-07 | NZ$237.54 | +4.23 |
| 2026-08-08 | NZ$236.85 | -0.69 |
| 2026-08-09 | NZ$236.86 | +0.01 |
| 2026-08-10 | NZ$237.69 | +0.83 |
| 2026-08-11 | NZ$239.67 | +1.98 |
| 2026-08-12 | NZ$242.05 | +2.39 |
| 2026-08-13 | NZ$240.02 | -2.03 |
| 2026-08-14 | NZ$239.30 | -0.72 |
| 2026-08-15 | NZ$238.84 | -0.47 |
| 2026-08-16 | NZ$238.81 | -0.03 |
| 2026-08-17 | NZ$240.18 | +1.37 |
| 2026-08-18 | NZ$239.19 | -1.00 |
| 2026-08-19 | NZ$243.47 | +4.28 |
| 2026-08-20 | NZ$242.98 | -0.48 |
| 2026-08-21 | NZ$246.85 | +3.87 |
| 2026-08-22 | NZ$247.50 | +0.65 |
| 2026-08-23 | NZ$247.52 | +0.01 |
| 2026-08-24 | NZ$250.37 | +2.85 |
| 2026-08-25 | NZ$249.91 | -0.45 |
| 2026-08-26 | NZ$248.71 | -1.20 |
| 2026-08-27 | NZ$249.05 | +0.34 |
| 2026-08-28 | NZ$243.63 | -5.43 |
| 2026-08-29 | NZ$242.23 | -1.40 |
| 2026-08-30 | NZ$242.22 | -0.01 |
| 2026-08-31 | NZ$240.66 | -1.55 |
