Gold Price History in Singapore — August 2026
31 recorded days · average S$180.34/g
Open
S$166.70
Close
S$181.06
High
S$189.46
Low
S$166.19
Average
S$180.34
Gold Daily Price Trend — August 2026
Gold
Price (S$/g)
Period HighS$189.46
Period LowS$166.19
All prices in S$ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | S$166.70 | — |
| 2026-08-02 | S$166.70 | 0.00 |
| 2026-08-03 | S$166.19 | -0.51 |
| 2026-08-04 | S$168.32 | +2.13 |
| 2026-08-05 | S$173.27 | +4.95 |
| 2026-08-06 | S$175.95 | +2.68 |
| 2026-08-07 | S$178.67 | +2.72 |
| 2026-08-08 | S$178.44 | -0.23 |
| 2026-08-09 | S$178.44 | +0.01 |
| 2026-08-10 | S$179.12 | +0.68 |
| 2026-08-11 | S$180.46 | +1.34 |
| 2026-08-12 | S$181.55 | +1.09 |
| 2026-08-13 | S$179.73 | -1.82 |
| 2026-08-14 | S$180.35 | +0.62 |
| 2026-08-15 | S$180.00 | -0.36 |
| 2026-08-16 | S$180.00 | 0.00 |
| 2026-08-17 | S$181.36 | +1.36 |
| 2026-08-18 | S$179.89 | -1.47 |
| 2026-08-19 | S$183.57 | +3.68 |
| 2026-08-20 | S$183.97 | +0.39 |
| 2026-08-21 | S$187.16 | +3.19 |
| 2026-08-22 | S$187.90 | +0.74 |
| 2026-08-23 | S$187.90 | +0.00 |
| 2026-08-24 | S$189.46 | +1.55 |
| 2026-08-25 | S$189.40 | -0.06 |
| 2026-08-26 | S$187.91 | -1.49 |
| 2026-08-27 | S$188.41 | +0.50 |
| 2026-08-28 | S$183.59 | -4.82 |
| 2026-08-29 | S$182.57 | -1.02 |
| 2026-08-30 | S$182.57 | 0.00 |
| 2026-08-31 | S$181.06 | -1.50 |
