Gold Price History in South Africa — August 2026
31 recorded days · average R2,285.74/g
Open
R2,151.95
Close
R2,294.98
High
R2,389.91
Low
R2,139.08
Average
R2,285.74
Gold Daily Price Trend — August 2026
Gold
Price (R/g)
Period HighR2,389.91
Period LowR2,139.08
All prices in R per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R2,151.95 | — |
| 2026-08-02 | R2,151.94 | -0.01 |
| 2026-08-03 | R2,139.08 | -12.86 |
| 2026-08-04 | R2,152.60 | +13.52 |
| 2026-08-05 | R2,208.00 | +55.40 |
| 2026-08-06 | R2,238.41 | +30.41 |
| 2026-08-07 | R2,259.76 | +21.35 |
| 2026-08-08 | R2,252.53 | -7.23 |
| 2026-08-09 | R2,252.53 | 0.00 |
| 2026-08-10 | R2,263.72 | +11.19 |
| 2026-08-11 | R2,285.06 | +21.34 |
| 2026-08-12 | R2,290.80 | +5.74 |
| 2026-08-13 | R2,273.81 | -16.99 |
| 2026-08-14 | R2,283.44 | +9.63 |
| 2026-08-15 | R2,278.09 | -5.35 |
| 2026-08-16 | R2,275.33 | -2.76 |
| 2026-08-17 | R2,299.04 | +23.70 |
| 2026-08-18 | R2,286.46 | -12.58 |
| 2026-08-19 | R2,322.14 | +35.69 |
| 2026-08-20 | R2,333.21 | +11.07 |
| 2026-08-21 | R2,362.58 | +29.37 |
| 2026-08-22 | R2,370.60 | +8.02 |
| 2026-08-23 | R2,370.60 | 0.00 |
| 2026-08-24 | R2,389.91 | +19.32 |
| 2026-08-25 | R2,379.59 | -10.32 |
| 2026-08-26 | R2,360.28 | -19.31 |
| 2026-08-27 | R2,371.01 | +10.72 |
| 2026-08-28 | R2,327.64 | -43.37 |
| 2026-08-29 | R2,316.39 | -11.25 |
| 2026-08-30 | R2,316.65 | +0.26 |
| 2026-08-31 | R2,294.98 | -21.67 |
