Gold Price History in South Korea — August 2026
31 recorded days · average ₩198,301.50/g
Open
₩187,559.94
Close
₩194,861.81
High
₩206,407.26
Low
₩185,003.12
Average
₩198,301.50
Gold Daily Price Trend — August 2026
Gold
Price (₩/g)
Period High₩206,407.26
Period Low₩185,003.12
All prices in ₩ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ₩187,559.94 | — |
| 2026-08-02 | ₩187,558.80 | -1.14 |
| 2026-08-03 | ₩185,003.12 | -2,555.68 |
| 2026-08-04 | ₩187,323.20 | +2,320.07 |
| 2026-08-05 | ₩192,610.19 | +5,286.99 |
| 2026-08-06 | ₩195,190.94 | +2,580.75 |
| 2026-08-07 | ₩196,985.48 | +1,794.53 |
| 2026-08-08 | ₩196,523.67 | -461.81 |
| 2026-08-09 | ₩196,522.83 | -0.84 |
| 2026-08-10 | ₩198,260.70 | +1,737.87 |
| 2026-08-11 | ₩199,126.01 | +865.31 |
| 2026-08-12 | ₩201,078.09 | +1,952.09 |
| 2026-08-13 | ₩199,081.90 | -1,996.19 |
| 2026-08-14 | ₩199,582.03 | +500.12 |
| 2026-08-15 | ₩199,373.20 | -208.83 |
| 2026-08-16 | ₩199,309.04 | -64.16 |
| 2026-08-17 | ₩200,687.37 | +1,378.33 |
| 2026-08-18 | ₩198,716.83 | -1,970.54 |
| 2026-08-19 | ₩200,142.15 | +1,425.32 |
| 2026-08-20 | ₩201,641.58 | +1,499.43 |
| 2026-08-21 | ₩204,408.27 | +2,766.69 |
| 2026-08-22 | ₩205,130.62 | +722.35 |
| 2026-08-23 | ₩205,180.62 | +50.00 |
| 2026-08-24 | ₩206,268.81 | +1,088.19 |
| 2026-08-25 | ₩206,407.26 | +138.45 |
| 2026-08-26 | ₩204,866.60 | -1,540.66 |
| 2026-08-27 | ₩204,749.69 | -116.91 |
| 2026-08-28 | ₩198,716.13 | -6,033.57 |
| 2026-08-29 | ₩197,270.72 | -1,445.41 |
| 2026-08-30 | ₩197,208.94 | -61.78 |
| 2026-08-31 | ₩194,861.81 | -2,347.13 |
