Gold Price History in Switzerland — August 2026
31 recorded days · average CHF 114.08/g
Open
CHF 104.98
Close
CHF 115.08
High
CHF 119.72
Low
CHF 104.92
Average
CHF 114.08
Gold Daily Price Trend — August 2026
Gold
Price (CHF /g)
Period HighCHF 119.72
Period LowCHF 104.92
All prices in CHF per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | CHF 104.98 | — |
| 2026-08-02 | CHF 104.98 | -0.01 |
| 2026-08-03 | CHF 104.92 | -0.06 |
| 2026-08-04 | CHF 106.16 | +1.25 |
| 2026-08-05 | CHF 109.25 | +3.09 |
| 2026-08-06 | CHF 111.02 | +1.77 |
| 2026-08-07 | CHF 112.94 | +1.92 |
| 2026-08-08 | CHF 112.78 | -0.16 |
| 2026-08-09 | CHF 112.77 | -0.01 |
| 2026-08-10 | CHF 113.24 | +0.46 |
| 2026-08-11 | CHF 114.32 | +1.09 |
| 2026-08-12 | CHF 115.27 | +0.94 |
| 2026-08-13 | CHF 114.16 | -1.11 |
| 2026-08-14 | CHF 114.53 | +0.38 |
| 2026-08-15 | CHF 114.45 | -0.08 |
| 2026-08-16 | CHF 114.44 | -0.01 |
| 2026-08-17 | CHF 114.92 | +0.48 |
| 2026-08-18 | CHF 114.29 | -0.63 |
| 2026-08-19 | CHF 115.43 | +1.14 |
| 2026-08-20 | CHF 115.54 | +0.11 |
| 2026-08-21 | CHF 118.10 | +2.56 |
| 2026-08-22 | CHF 118.60 | +0.51 |
| 2026-08-23 | CHF 118.61 | +0.00 |
| 2026-08-24 | CHF 119.65 | +1.04 |
| 2026-08-25 | CHF 119.72 | +0.07 |
| 2026-08-26 | CHF 118.99 | -0.72 |
| 2026-08-27 | CHF 119.18 | +0.18 |
| 2026-08-28 | CHF 116.51 | -2.67 |
| 2026-08-29 | CHF 115.88 | -0.63 |
| 2026-08-30 | CHF 115.89 | +0.00 |
| 2026-08-31 | CHF 115.08 | -0.81 |
