Gold Price History in Thailand — August 2026
31 recorded days · average ฿4,666.81/g
Open
฿4,344.54
Close
฿4,722.79
High
฿4,881.55
Low
฿4,330.21
Average
฿4,666.81
Gold Daily Price Trend — August 2026
Gold
Price (฿/g)
Period High฿4,881.55
Period Low฿4,330.21
All prices in ฿ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ฿4,344.54 | — |
| 2026-08-02 | ฿4,344.51 | -0.03 |
| 2026-08-03 | ฿4,330.21 | -14.30 |
| 2026-08-04 | ฿4,367.23 | +37.02 |
| 2026-08-05 | ฿4,479.01 | +111.78 |
| 2026-08-06 | ฿4,534.96 | +55.95 |
| 2026-08-07 | ฿4,604.95 | +69.99 |
| 2026-08-08 | ฿4,612.76 | +7.81 |
| 2026-08-09 | ฿4,612.76 | 0.00 |
| 2026-08-10 | ฿4,616.42 | +3.65 |
| 2026-08-11 | ฿4,670.28 | +53.87 |
| 2026-08-12 | ฿4,693.21 | +22.93 |
| 2026-08-13 | ฿4,656.58 | -36.64 |
| 2026-08-14 | ฿4,672.93 | +16.35 |
| 2026-08-15 | ฿4,663.34 | -9.59 |
| 2026-08-16 | ฿4,663.38 | +0.05 |
| 2026-08-17 | ฿4,688.78 | +25.40 |
| 2026-08-18 | ฿4,655.87 | -32.92 |
| 2026-08-19 | ฿4,744.02 | +88.16 |
| 2026-08-20 | ฿4,753.94 | +9.92 |
| 2026-08-21 | ฿4,815.64 | +61.69 |
| 2026-08-22 | ฿4,835.27 | +19.63 |
| 2026-08-23 | ฿4,836.79 | +1.52 |
| 2026-08-24 | ฿4,876.85 | +40.06 |
| 2026-08-25 | ฿4,881.55 | +4.70 |
| 2026-08-26 | ฿4,852.93 | -28.61 |
| 2026-08-27 | ฿4,872.20 | +19.26 |
| 2026-08-28 | ฿4,771.63 | -100.56 |
| 2026-08-29 | ฿4,748.99 | -22.64 |
| 2026-08-30 | ฿4,746.78 | -2.21 |
| 2026-08-31 | ฿4,722.79 | -23.99 |
