Gold Price History in UAE — August 2026
31 recorded days · average AED 518.95/g
Open
AED 477.48
Close
AED 522.83
High
AED 547.94
Low
AED 476.09
Average
AED 518.95
Gold Daily Price Trend — August 2026
Gold
Price (AED /g)
Period HighAED 547.94
Period LowAED 476.09
All prices in AED per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | AED 477.48 | — |
| 2026-08-02 | AED 477.48 | 0.00 |
| 2026-08-03 | AED 476.09 | -1.39 |
| 2026-08-04 | AED 482.29 | +6.20 |
| 2026-08-05 | AED 496.55 | +14.25 |
| 2026-08-06 | AED 503.91 | +7.37 |
| 2026-08-07 | AED 513.33 | +9.42 |
| 2026-08-08 | AED 512.72 | -0.61 |
| 2026-08-09 | AED 512.72 | +0.00 |
| 2026-08-10 | AED 513.88 | +1.16 |
| 2026-08-11 | AED 517.77 | +3.89 |
| 2026-08-12 | AED 520.87 | +3.11 |
| 2026-08-13 | AED 515.49 | -5.38 |
| 2026-08-14 | AED 517.95 | +2.46 |
| 2026-08-15 | AED 516.79 | -1.16 |
| 2026-08-16 | AED 516.79 | 0.00 |
| 2026-08-17 | AED 521.75 | +4.96 |
| 2026-08-18 | AED 517.10 | -4.65 |
| 2026-08-19 | AED 530.55 | +13.45 |
| 2026-08-20 | AED 531.34 | +0.79 |
| 2026-08-21 | AED 541.26 | +9.92 |
| 2026-08-22 | AED 543.59 | +2.33 |
| 2026-08-23 | AED 543.60 | +0.02 |
| 2026-08-24 | AED 547.56 | +3.95 |
| 2026-08-25 | AED 547.94 | +0.38 |
| 2026-08-26 | AED 542.59 | -5.34 |
| 2026-08-27 | AED 544.42 | +1.83 |
| 2026-08-28 | AED 528.80 | -15.62 |
| 2026-08-29 | AED 526.08 | -2.72 |
| 2026-08-30 | AED 526.07 | -0.01 |
| 2026-08-31 | AED 522.83 | -3.25 |
