Gold Price History in United Kingdom — August 2026
31 recorded days · average £104.33/g
Open
£96.42
Close
£105.05
High
£109.39
Low
£96.38
Average
£104.33
Gold Daily Price Trend — August 2026
Gold
Price (£/g)
Period High£109.39
Period Low£96.38
All prices in £ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | £96.42 | — |
| 2026-08-02 | £96.42 | +0.00 |
| 2026-08-03 | £96.38 | -0.04 |
| 2026-08-04 | £97.67 | +1.29 |
| 2026-08-05 | £100.40 | +2.74 |
| 2026-08-06 | £101.80 | +1.40 |
| 2026-08-07 | £103.61 | +1.81 |
| 2026-08-08 | £103.46 | -0.15 |
| 2026-08-09 | £103.46 | +0.00 |
| 2026-08-10 | £103.50 | +0.04 |
| 2026-08-11 | £104.39 | +0.89 |
| 2026-08-12 | £105.05 | +0.66 |
| 2026-08-13 | £104.10 | -0.95 |
| 2026-08-14 | £104.08 | -0.02 |
| 2026-08-15 | £103.97 | -0.11 |
| 2026-08-16 | £103.97 | +0.00 |
| 2026-08-17 | £104.78 | +0.81 |
| 2026-08-18 | £103.95 | -0.84 |
| 2026-08-19 | £106.02 | +2.08 |
| 2026-08-20 | £106.13 | +0.10 |
| 2026-08-21 | £108.18 | +2.05 |
| 2026-08-22 | £108.48 | +0.30 |
| 2026-08-23 | £108.48 | 0.00 |
| 2026-08-24 | £109.38 | +0.90 |
| 2026-08-25 | £109.39 | +0.01 |
| 2026-08-26 | £108.70 | -0.69 |
| 2026-08-27 | £109.05 | +0.35 |
| 2026-08-28 | £106.38 | -2.67 |
| 2026-08-29 | £105.83 | -0.55 |
| 2026-08-30 | £105.83 | 0.00 |
| 2026-08-31 | £105.05 | -0.78 |
