Gold Price History in USA — August 2026
31 recorded days · average $141.30/g
Open
$130.00
Close
$142.35
High
$149.18
Low
$129.63
Average
$141.30
Gold Daily Price Trend — August 2026
Gold
Price ($/g)
Period High$149.18
Period Low$129.63
All prices in $ per gram
Gold Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | $130.00 | — |
| 2026-08-02 | $130.00 | 0.00 |
| 2026-08-03 | $129.63 | -0.37 |
| 2026-08-04 | $131.32 | +1.69 |
| 2026-08-05 | $135.20 | +3.88 |
| 2026-08-06 | $137.20 | +2.00 |
| 2026-08-07 | $139.77 | +2.56 |
| 2026-08-08 | $139.59 | -0.18 |
| 2026-08-09 | $139.59 | +0.00 |
| 2026-08-10 | $139.92 | +0.33 |
| 2026-08-11 | $140.97 | +1.06 |
| 2026-08-12 | $141.82 | +0.85 |
| 2026-08-13 | $140.36 | -1.47 |
| 2026-08-14 | $141.03 | +0.67 |
| 2026-08-15 | $140.71 | -0.32 |
| 2026-08-16 | $140.71 | 0.00 |
| 2026-08-17 | $142.06 | +1.35 |
| 2026-08-18 | $140.80 | -1.26 |
| 2026-08-19 | $144.45 | +3.66 |
| 2026-08-20 | $144.67 | +0.22 |
| 2026-08-21 | $147.37 | +2.70 |
| 2026-08-22 | $148.00 | +0.63 |
| 2026-08-23 | $148.00 | +0.00 |
| 2026-08-24 | $149.07 | +1.07 |
| 2026-08-25 | $149.18 | +0.11 |
| 2026-08-26 | $147.73 | -1.45 |
| 2026-08-27 | $148.24 | +0.51 |
| 2026-08-28 | $143.98 | -4.25 |
| 2026-08-29 | $143.23 | -0.75 |
| 2026-08-30 | $143.23 | 0.00 |
| 2026-08-31 | $142.35 | -0.87 |
