Gold Price History — February 2026
28 recorded days · average ₹15,782.62/g
Open
₹16,215.64
Close
₹16,169.97
High
₹16,215.64
Low
₹15,349.35
Average
₹15,782.62
Gold Daily Prices — February 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-02-01 | ₹16,215.64 | — |
| 2026-02-02 | ₹15,718.56 | -497.08 |
| 2026-02-03 | ₹15,349.35 | -369.21 |
| 2026-02-04 | ₹15,828.45 | +479.10 |
| 2026-02-05 | ₹15,437.05 | -391.40 |
| 2026-02-06 | ₹15,670.30 | +233.24 |
| 2026-02-07 | ₹15,662.66 | -7.63 |
| 2026-02-08 | ₹15,358.88 | -303.78 |
| 2026-02-09 | ₹15,831.57 | +472.69 |
| 2026-02-10 | ₹16,007.34 | +175.77 |
| 2026-02-11 | ₹15,984.26 | -23.08 |
| 2026-02-12 | ₹16,074.57 | +90.31 |
| 2026-02-13 | ₹15,862.81 | -211.76 |
| 2026-02-14 | ₹15,740.88 | -121.93 |
| 2026-02-15 | ₹15,610.95 | -129.93 |
| 2026-02-16 | ₹15,710.88 | +99.93 |
| 2026-02-17 | ₹15,645.13 | -65.75 |
| 2026-02-18 | ₹15,422.98 | -222.15 |
| 2026-02-19 | ₹15,509.28 | +86.30 |
| 2026-02-20 | ₹15,460.81 | -48.48 |
| 2026-02-21 | ₹15,691.71 | +230.90 |
| 2026-02-22 | ₹15,735.49 | +43.78 |
| 2026-02-23 | ₹15,830.79 | +95.30 |
| 2026-02-24 | ₹16,064.93 | +234.14 |
| 2026-02-25 | ₹16,083.41 | +18.48 |
| 2026-02-26 | ₹16,165.09 | +81.67 |
| 2026-02-27 | ₹16,069.75 | -95.34 |
| 2026-02-28 | ₹16,169.97 | +100.22 |
