Gold Price History — January 2026
31 recorded days · average ₹14,847.49/g
Open
₹13,759.04
Close
₹16,651.52
High
₹17,550.49
Low
₹13,710.34
Average
₹14,847.49
Gold Daily Price Trend — January 2026
Gold
Price (₹/g)
Period High₹17,550.49
Period Low₹13,710.34
All prices in ₹ per gram
Gold Daily Prices — January 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-01-01 | ₹13,759.04 | — |
| 2026-01-02 | ₹13,710.34 | -48.70 |
| 2026-01-03 | ₹13,773.78 | +63.44 |
| 2026-01-04 | ₹13,783.81 | +10.04 |
| 2026-01-05 | ₹13,811.64 | +27.83 |
| 2026-01-06 | ₹13,988.93 | +177.28 |
| 2026-01-07 | ₹14,082.06 | +93.13 |
| 2026-01-08 | ₹14,058.66 | -23.40 |
| 2026-01-09 | ₹14,016.98 | -41.68 |
| 2026-01-10 | ₹14,096.26 | +79.28 |
| 2026-01-11 | ₹13,831.85 | -264.41 |
| 2026-01-12 | ₹14,296.21 | +464.36 |
| 2026-01-13 | ₹14,423.84 | +127.63 |
| 2026-01-14 | ₹14,478.41 | +54.56 |
| 2026-01-15 | ₹14,519.60 | +41.19 |
| 2026-01-16 | ₹14,532.07 | +12.47 |
| 2026-01-17 | ₹14,528.13 | -3.94 |
| 2026-01-18 | ₹14,541.93 | +13.80 |
| 2026-01-19 | ₹14,596.06 | +54.14 |
| 2026-01-20 | ₹14,778.56 | +182.49 |
| 2026-01-21 | ₹15,230.82 | +452.27 |
| 2026-01-22 | ₹15,048.33 | -182.50 |
| 2026-01-23 | ₹15,864.38 | +816.05 |
| 2026-01-24 | ₹15,527.26 | -337.12 |
| 2026-01-25 | ₹15,586.73 | +59.47 |
| 2026-01-26 | ₹15,681.00 | +94.27 |
| 2026-01-27 | ₹15,821.44 | +140.44 |
| 2026-01-28 | ₹16,462.24 | +640.80 |
| 2026-01-29 | ₹17,239.93 | +777.69 |
| 2026-01-30 | ₹17,550.49 | +310.56 |
| 2026-01-31 | ₹16,651.52 | -898.98 |
