Gold Price History — July 2026
30 recorded days · average ₹14,355.62/g
Open
₹14,239.86
Close
₹14,243.01
High
₹14,792.15
Low
₹14,060.50
Average
₹14,355.62
Gold Daily Price Trend — July 2026
Gold
Price (₹/g)
Period High₹14,792.15
Period Low₹14,060.50
All prices in ₹ per gram
Gold Daily Prices — July 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-07-01 | ₹14,239.86 | — |
| 2026-07-02 | ₹14,442.63 | +202.78 |
| 2026-07-03 | ₹14,792.15 | +349.52 |
| 2026-07-04 | ₹14,752.11 | -40.04 |
| 2026-07-05 | ₹14,752.11 | +0.00 |
| 2026-07-06 | ₹14,746.02 | -6.09 |
| 2026-07-07 | ₹14,670.66 | -75.36 |
| 2026-07-09 | ₹14,356.86 | -313.80 |
| 2026-07-10 | ₹14,513.70 | +156.84 |
| 2026-07-11 | ₹14,369.05 | -144.65 |
| 2026-07-12 | ₹14,369.05 | +0.00 |
| 2026-07-13 | ₹14,296.21 | -72.84 |
| 2026-07-14 | ₹14,073.43 | -222.78 |
| 2026-07-15 | ₹14,256.27 | +182.84 |
| 2026-07-16 | ₹14,183.32 | -72.95 |
| 2026-07-17 | ₹14,060.50 | -122.82 |
| 2026-07-18 | ₹14,115.44 | +54.94 |
| 2026-07-19 | ₹14,115.44 | +0.00 |
| 2026-07-20 | ₹14,148.99 | +33.54 |
| 2026-07-21 | ₹14,253.74 | +104.76 |
| 2026-07-22 | ₹14,394.78 | +141.04 |
| 2026-07-23 | ₹14,572.25 | +177.46 |
| 2026-07-24 | ₹14,280.97 | -291.28 |
| 2026-07-25 | ₹14,340.85 | +59.88 |
| 2026-07-26 | ₹14,340.85 | +0.00 |
| 2026-07-27 | ₹14,377.40 | +36.55 |
| 2026-07-28 | ₹14,187.07 | -190.33 |
| 2026-07-29 | ₹14,179.57 | -7.51 |
| 2026-07-30 | ₹14,244.27 | +64.71 |
| 2026-07-31 | ₹14,243.01 | -1.26 |
