Gold Price History in Australia — July 2026
12 recorded days · average A$187.66/g
Open
A$186.65
Close
A$185.18
High
A$191.53
Low
A$185.18
Average
A$187.66
Gold Daily Price Trend — July 2026
Gold
Price (A$/g)
Period HighA$191.53
Period LowA$185.18
All prices in A$ per gram
Gold Daily Prices — July 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-07-20 | A$186.65 | — |
| 2026-07-21 | A$187.37 | +0.72 |
| 2026-07-22 | A$191.20 | +3.83 |
| 2026-07-23 | A$191.53 | +0.34 |
| 2026-07-24 | A$186.95 | -4.58 |
| 2026-07-25 | A$188.05 | +1.10 |
| 2026-07-26 | A$188.05 | 0.00 |
| 2026-07-27 | A$189.32 | +1.27 |
| 2026-07-28 | A$186.10 | -3.21 |
| 2026-07-29 | A$185.23 | -0.87 |
| 2026-07-30 | A$186.30 | +1.07 |
| 2026-07-31 | A$185.18 | -1.12 |
